We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 2.92 | -0.03 | -1.02 | 2.94 | 2.945 | 2.9049999 | 0 |
| 1716220500 | 2.95 | 0.02 | 0.68 | 2.95 | 2.955 | 2.925 | 0 |
| 1715961300 | 2.93 | 0.07 | 2.27 | 2.88 | 2.935 | 2.875 | 0 |
| 1715874900 | 2.865 | 0.03 | 0.88 | 2.81 | 2.87 | 2.81 | 1000 |
| 1715788500 | 2.84 | -0.13 | -4.22 | 2.94 | 2.945 | 2.835 | 0 |
| 1715702100 | 2.965 | 0.03 | 1.19 | 2.935 | 2.975 | 2.9049999 | 0 |
| 1715615700 | 2.93 | -0.02 | -0.51 | 2.935 | 2.945 | 2.9049999 | 0 |
| 1715356500 | 2.945 | 0.02 | 0.68 | 2.895 | 2.95 | 2.8849999 | 0 |
| 1715270100 | 2.925 | 0.03 | 1.21 | 2.915 | 2.935 | 2.895 | 0 |
| 1715183700 | 2.89 | 0.04 | 1.58 | 2.875 | 2.9 | 2.855 | 0 |
| 1715097300 | 2.845 | -0.06 | -2.07 | 2.87 | 2.89 | 2.845 | 0 |
| 1715010900 | 2.9049999 | -0.04 | -1.36 | 2.91 | 2.91 | 2.87 | 0 |
| 1714751700 | 2.945 | -0.05 | -1.51 | 2.955 | 2.98 | 2.8849999 | 0 |
| 1714665300 | 2.99 | -0.02 | -0.66 | 2.99 | 3.02 | 2.97 | 0 |
| 1714492500 | 3.0099999 | 0.04 | 1.52 | 2.945 | 3.0299999 | 2.945 | 0 |
| 1714406100 | 2.965 | -0.06 | -1.82 | 3.0099999 | 3.0099999 | 2.945 | 0 |
| 1714146900 | 3.02 | -0.05 | -1.63 | 3.06 | 3.06 | 2.995 | 0 |
| 1714060500 | 3.07 | 0.04 | 1.32 | 3.04 | 3.09 | 3.0099999 | 0 |
| 1713974100 | 3.0299999 | 0.07 | 2.54 | 2.975 | 3.04 | 2.965 | 0 |
| 1713887700 | 2.955 | 0.02 | 0.51 | 2.92 | 2.975 | 2.91 | 0 |
| 1713801300 | 2.94 | -0.02 | -0.51 | 2.97 | 3 | 2.935 | 0 |
| 1713542100 | 2.955 | 0.01 | 0.34 | 2.88 | 2.98 | 2.88 | 0 |
| 1713455700 | 2.945 | 0.01 | 0.51 | 2.895 | 2.945 | 2.875 | 0 |
| 1713369300 | 2.93 | -0.01 | -0.34 | 2.96 | 2.96 | 2.9049999 | 0 |
| 1713282900 | 2.94 | 0.06 | 2.08 | 2.865 | 2.965 | 2.86 | 0 |
| 1713196500 | 2.88 | 0.07 | 2.31 | 2.84 | 2.91 | 2.83 | 0 |
| 1712937300 | 2.815 | -0.12 | -4.09 | 2.91 | 2.915 | 2.77 | 0 |
| 1712850900 | 2.935 | 0.05 | 1.73 | 2.91 | 2.94 | 2.875 | 0 |
| 1712764500 | 2.8849999 | 0.06 | 2.30 | 2.82 | 2.895 | 2.795 | 0 |
| 1712678100 | 2.82 | -0.08 | -2.76 | 2.8849999 | 2.895 | 2.815 | 0 |
| 1712591700 | 2.9 | 0.04 | 1.40 | 2.895 | 2.915 | 2.8849999 | 0 |
| 1712332500 | 2.86 | 0.04 | 1.42 | 2.795 | 2.87 | 2.795 | 0 |
| 1712246100 | 2.82 | -0.05 | -1.57 | 2.84 | 2.855 | 2.8 | 0 |
| 1712159700 | 2.865 | -0.02 | -0.52 | 2.845 | 2.895 | 2.82 | 0 |
| 1712073300 | 2.88 | 0.12 | 4.16 | 2.83 | 2.9 | 2.8 | 0 |
| 1711644900 | 2.765 | 0 | 0.00 | 2.7799999 | 2.8 | 2.7599999 | 0 |
| 1711558500 | 2.765 | -0.06 | -2.12 | 2.805 | 2.815 | 2.7599999 | 0 |
| 1711472100 | 2.825 | -0.03 | -0.88 | 2.84 | 2.85 | 2.815 | 0 |
| 1711385700 | 2.85 | 0.04 | 1.60 | 2.805 | 2.855 | 2.795 | 0 |
| 1711126500 | 2.805 | -0.08 | -2.60 | 2.865 | 2.87 | 2.795 | 0 |
| 1711040100 | 2.88 | -0.05 | -1.54 | 2.915 | 2.93 | 2.865 | 0 |
| 1710953700 | 2.925 | -0.02 | -0.51 | 2.92 | 2.925 | 2.895 | 0 |
| 1710867300 | 2.94 | -0.01 | -0.34 | 2.945 | 2.96 | 2.92 | 0 |
| 1710780900 | 2.95 | 0.02 | 0.51 | 2.915 | 2.965 | 2.915 | 0 |
| 1710521700 | 2.935 | 0.02 | 0.51 | 2.93 | 2.95 | 2.92 | 0 |
| 1710435300 | 2.92 | 0.07 | 2.46 | 2.88 | 2.93 | 2.85 | 0 |
| 1710348900 | 2.85 | 0.03 | 1.06 | 2.805 | 2.86 | 2.785 | 0 |
| 1710262500 | 2.82 | 0.03 | 1.08 | 2.785 | 2.835 | 2.765 | 0 |
| 1710176100 | 2.79 | 0.02 | 0.90 | 2.75 | 2.81 | 2.73 | 0 |
| 1709916900 | 2.765 | -0.05 | -1.60 | 2.79 | 2.79 | 2.73 | 0 |
| 1709830500 | 2.81 | -0.02 | -0.71 | 2.84 | 2.85 | 2.745 | 0 |
| 1709744100 | 2.83 | 0.02 | 0.53 | 2.825 | 2.865 | 2.815 | 0 |
| 1709657700 | 2.815 | -0.09 | -3.10 | 2.89 | 2.89 | 2.8 | 0 |
| 1709571300 | 2.9049999 | -0.02 | -0.68 | 2.925 | 2.94 | 2.89 | 0 |
| 1709312100 | 2.925 | 0.01 | 0.34 | 2.95 | 2.985 | 2.9 | 0 |
| 1709225700 | 2.915 | -0.06 | -2.02 | 2.96 | 3.02 | 2.915 | 0 |
| 1709139300 | 2.975 | 0 | 0.17 | 2.975 | 2.98 | 2.95 | 0 |
| 1709052900 | 2.97 | 0.03 | 1.02 | 2.955 | 2.97 | 2.925 | 0 |
| 1708966500 | 2.94 | 0.07 | 2.26 | 2.845 | 2.94 | 2.845 | 0 |
| 1708707300 | 2.875 | -0.08 | -2.54 | 2.965 | 2.995 | 2.875 | 0 |
| 1708620900 | 2.95 | 0 | 0.00 | 2.975 | 3.02 | 2.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
