PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1KE61 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 98.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.25 |
P1KE61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 97.30 | 97.30 | 96.70 | 96.83 | 10 | 0.95 | 0.98% |
| 6 Months | 97.30 | 97.30 | 96.70 | 96.83 | 10 | 0.95 | 0.98% |
| 1 Year | 97.30 | 97.30 | 96.70 | 96.83 | 10 | 0.95 | 0.98% |
| 3 Years | 97.30 | 97.30 | 96.70 | 96.83 | 10 | 0.95 | 0.98% |
| 5 Years | 97.30 | 97.30 | 96.70 | 96.83 | 10 | 0.95 | 0.98% |
P1KE61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 98.25 | 0.00 | 0.0% | 98.25 | 98.25 | 98.25 | 0.00 |
| Mar 20 2023 | 98.25 | 0.00 | 0.0% | 98.25 | 98.25 | 98.25 | 0.00 |
| Mar 17 2023 | 98.25 | 0.00 | 0.0% | 98.25 | 98.25 | 98.25 | 0.00 |
| Mar 16 2023 | 98.25 | 0.00 | 0.0% | 98.25 | 98.25 | 98.25 | 0.00 |
| Mar 15 2023 | 98.25 | 0.00 | 0.0% | 98.25 | 98.25 | 98.25 | 0.00 |
| Mar 14 2023 | 98.25 | 0.25 | 0.26% | 98.25 | 98.25 | 98.25 | 0.00 |
| Mar 13 2023 | 98.00 | -0.65 | -0.66% | 98.00 | 98.00 | 98.00 | 0.00 |
| Mar 10 2023 | 98.65 | -0.65 | -0.65% | 98.65 | 98.65 | 98.65 | 0.00 |
| Mar 09 2023 | 99.30 | -0.35 | -0.35% | 99.30 | 99.30 | 99.30 | 0.00 |
| Mar 08 2023 | 99.65 | 0.45 | 0.45% | 99.65 | 99.65 | 99.65 | 0.00 |
| Mar 07 2023 | 99.20 | 0.65 | 0.66% | 99.20 | 99.20 | 99.20 | 0.00 |
| Mar 06 2023 | 98.55 | -0.70 | -0.71% | 98.55 | 98.55 | 98.55 | 0.00 |
| Mar 03 2023 | 99.25 | 0.30 | 0.3% | 99.25 | 99.25 | 99.25 | 0.00 |
| Mar 02 2023 | 98.95 | 0.40 | 0.41% | 98.95 | 98.95 | 98.95 | 0.00 |
| Mar 01 2023 | 98.55 | -0.35 | -0.35% | 98.55 | 98.55 | 98.55 | 0.00 |
| Feb 28 2023 | 98.90 | -0.20 | -0.2% | 98.90 | 98.90 | 98.90 | 0.00 |
| Feb 27 2023 | 99.10 | -0.40 | -0.4% | 99.10 | 99.10 | 99.10 | 0.00 |
| Feb 24 2023 | 99.50 | 0.40 | 0.4% | 99.50 | 99.50 | 99.50 | 0.00 |
| Feb 23 2023 | 99.10 | 0.35 | 0.35% | 99.10 | 99.10 | 99.10 | 0.00 |
| Feb 22 2023 | 98.75 | 0.35 | 0.36% | 98.75 | 98.75 | 98.75 | 0.00 |