We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715615700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715356500 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715270100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715183700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715097300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715010900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1714751700 | 3.64 | -0.05 | -1.36 | 3.68 | 3.69 | 3.53 | 0 |
1714665300 | 3.69 | -0.06 | -1.60 | 3.82 | 3.82 | 3.64 | 0 |
1714492500 | 3.75 | 0.09 | 2.46 | 3.67 | 3.79 | 3.64 | 0 |
1714406100 | 3.66 | -0.09 | -2.40 | 3.76 | 3.77 | 3.65 | 0 |
1714146900 | 3.75 | -0.08 | -2.09 | 3.83 | 3.83 | 3.68 | 0 |
1714060500 | 3.83 | 0.15 | 4.08 | 3.71 | 3.85 | 3.7 | 0 |
1713974100 | 3.68 | 0.07 | 1.94 | 3.58 | 3.73 | 3.58 | 0 |
1713887700 | 3.61 | -0.16 | -4.24 | 3.77 | 3.77 | 3.53 | 0 |
1713801300 | 3.77 | -0.11 | -2.84 | 3.85 | 3.85 | 3.74 | 0 |
1713542100 | 3.88 | 0.07 | 1.84 | 3.88 | 3.92 | 3.84 | 0 |
1713455700 | 3.81 | -0.03 | -0.78 | 3.86 | 3.94 | 3.81 | 0 |
1713369300 | 3.84 | 0.01 | 0.26 | 3.88 | 3.89 | 3.81 | 0 |
1713282900 | 3.83 | 0.06 | 1.59 | 3.87 | 3.93 | 3.82 | 0 |
1713196500 | 3.77 | -0.01 | -0.26 | 3.8 | 3.82 | 3.68 | 0 |
1712937300 | 3.78 | 0.04 | 1.07 | 3.72 | 3.8 | 3.71 | 0 |
1712850900 | 3.74 | 0.04 | 1.08 | 3.71 | 3.78 | 3.69 | 0 |
1712764500 | 3.7 | 0.01 | 0.27 | 3.67 | 3.76 | 3.64 | 0 |
1712678100 | 3.69 | 0.08 | 2.22 | 3.68 | 3.71 | 3.64 | 0 |
1712591700 | 3.61 | -0.03 | -0.82 | 3.7 | 3.7 | 3.56 | 0 |
1712332500 | 3.64 | 0.11 | 3.12 | 3.61 | 3.7 | 3.6 | 0 |
1712246100 | 3.53 | 0.03 | 0.86 | 3.53 | 3.57 | 3.5 | 0 |
1712159700 | 3.5 | 0.01 | 0.29 | 3.53 | 3.54 | 3.45 | 0 |
1712073300 | 3.49 | 0.1 | 2.95 | 3.41 | 3.5 | 3.27 | 0 |
1711644900 | 3.39 | 0.04 | 1.19 | 3.38 | 3.42 | 3.33 | 0 |
1711558500 | 3.35 | 0.08 | 2.45 | 3.22 | 3.37 | 3.17 | 0 |
1711472100 | 3.27 | -0.03 | -0.91 | 3.32 | 3.34 | 3.2599999 | 0 |
1711385700 | 3.3 | -0.07 | -2.08 | 3.37 | 3.39 | 3.2799999 | 0 |
1711126500 | 3.37 | -0.09 | -2.60 | 3.54 | 3.54 | 3.32 | 0 |
1711040100 | 3.46 | 0.27 | 8.46 | 3.35 | 3.48 | 3.29 | 0 |
1710953700 | 3.19 | -0.05 | -1.54 | 3.23 | 3.27 | 3.16 | 0 |
1710867300 | 3.24 | 0.07 | 2.21 | 3.21 | 3.2799999 | 3.21 | 0 |
1710780900 | 3.17 | 0.2 | 6.55 | 2.985 | 3.2 | 2.985 | 0 |
1710521700 | 2.975 | 0.04 | 1.19 | 2.955 | 2.975 | 2.9049999 | 0 |
1710435300 | 2.94 | 0.07 | 2.26 | 2.89 | 2.94 | 2.825 | 0 |
1710348900 | 2.875 | 0.07 | 2.31 | 2.815 | 2.895 | 2.815 | 0 |
1710262500 | 2.81 | -0.07 | -2.43 | 2.895 | 2.925 | 2.81 | 0 |
1710176100 | 2.88 | 0.23 | 8.47 | 2.72 | 2.97 | 2.67 | 0 |
1709916900 | 2.6549999 | -0.09 | -3.28 | 2.81 | 2.85 | 2.625 | 0 |
1709830500 | 2.745 | 0.22 | 8.50 | 2.15 | 2.75 | 2.15 | 620 |
1709744100 | 2.5299999 | -0.07 | -2.50 | 2.615 | 2.615 | 2.5099999 | 0 |
1709657700 | 2.595 | 0.07 | 2.57 | 2.58 | 2.595 | 2.535 | 0 |
1709571300 | 2.5299999 | 0.18 | 7.89 | 2.355 | 2.5299999 | 2.345 | 0 |
1709312100 | 2.345 | -0.12 | -4.87 | 2.48 | 2.49 | 2.335 | 0 |
1709225700 | 2.465 | 0.12 | 4.89 | 2.4049999 | 2.525 | 2.345 | 0 |
1709139300 | 2.35 | 0.22 | 10.33 | 2.17 | 2.39 | 2.17 | 0 |
1709052900 | 2.13 | -0.07 | -2.96 | 2.205 | 2.215 | 2.11 | 0 |
1708966500 | 2.195 | 0.04 | 1.86 | 2.18 | 2.21 | 2.14 | 0 |
1708707300 | 2.1549999 | -0.1 | -4.22 | 2.29 | 2.29 | 2.14 | 0 |
1708620900 | 2.25 | 0.03 | 1.35 | 2.22 | 2.27 | 2.1549999 | 0 |
1708534500 | 2.22 | 0.04 | 1.60 | 2.2 | 2.24 | 2.15 | 0 |
1708448100 | 2.185 | 0.03 | 1.39 | 2.195 | 2.22 | 2.1349999 | 0 |
1708361700 | 2.1549999 | 0.13 | 6.68 | 2.105 | 2.185 | 2.085 | 0 |
1708102500 | 2.02 | 0.13 | 6.88 | 1.89 | 2.05 | 1.86 | 0 |
1708016100 | 1.89 | -0.03 | -1.56 | 1.905 | 1.93 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions