ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1KA40 20240621 24000

NLBNPIT1KA40 20240621 24000 (P1KA40)

0.0008
-0.0001
( -11.11% )
Updated: 02:05:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17157021000.00090.000112.500.00090.00119990.00080
17156157000.0008-0.0001-11.110.00080.00110.00080
17153565000.00090.000112.500.00110.00130.00080
17152701000.0008-0.0001-11.110.00080.00119990.00080
17151837000.000900.000.00080.00130.00080
17150973000.000900.000.00080.00130.00080
17150109000.0009-0.0001-10.000.00090.00130.00090
17147517000.001-0.0001-9.090.0010.00140.00090
17146653000.001100.000.0010.00160.0010
17144925000.00110.000110.000.00090.00160.00090
17144061000.001-0.0004-28.570.00130.00170.0010
17141469000.0014-0.0003-17.650.00150.00190.00119990
17140605000.00170.000321.430.00150.00239990.00140
17139741000.0014-0.0002-12.500.00140.0020.00140
17138877000.0016-0.0007-30.430.00210.00210.00150
17138013000.0023-0.0007-23.330.0030.0030.00220
17135421000.00300.000.00350.00450.0030
17134557000.003-0.0005-14.290.00350.0040.0030
17133693000.0035-0.0015-30.000.00450.0050.00350
17132829000.0050.00125.000.0050.00550.00450
17131965000.00400.000.0040.0040.0030
17129373000.0040.000514.290.00250.00450.00257500
17128509000.00350.000516.670.00350.0040.0030
17127645000.00300.000.00250.0030.00250
17126781000.003-0.0005-14.290.0030.00350.0030
17125917000.0035-0.0005-12.500.00350.00350.00350
17123325000.0040.00133.330.0030.0040.0030
17122461000.003-0.0005-14.290.0030.0030.0030
17121597000.0035-0.0005-12.500.00350.0040.00350
17120733000.0040.000514.290.0030.0040.0030
17116449000.003500.000.00350.00350.0030
17115585000.00350.000516.670.00350.00350.0030
17114721000.003-0.0005-14.290.0030.00350.0030
17113857000.003500.000.00350.00350.00239990
17111265000.0035-0.001-22.220.0040.0040.00350
17110401000.00450.000512.500.0040.00450.0035200000
17109537000.00400.000.0040.0040.0040
17108673000.004-0.0005-11.110.0040.00450.0040
17107809000.0045-0.0005-10.000.00450.0050.00450
17105217000.005-0.0005-9.090.0050.00550.0045170000
17104353000.00550.000510.000.0050.00550.0045170000
17103489000.00500.000.00450.0050.00450
17102625000.005-0.001-16.670.00550.0060.0050
17101761000.0060.00059.090.0060.0060.00550
17099169000.0055-0.0005-8.330.00550.0060.00550
17098305000.00600.000.00650.00650.00550
17097441000.006-0.0005-7.690.0060.00650.00550
17096577000.00650.00058.330.00650.00650.0060
17095713000.006-0.0005-7.690.00650.00650.0060
17093121000.006500.000.0060.00650.0060
17092257000.0065-0.0005-7.140.00650.0070.00650
17091393000.0070.00057.690.0060.0070.0060
17090529000.0065-0.0005-7.140.00650.00650.00650
17089665000.007-0.0005-6.670.0070.0070.0070
17087073000.0075-0.0005-6.250.00750.0080.0070
17086209000.008-0.0015-15.790.00850.00850.00750
17085345000.009500.000.0090.00950.0090
17084481000.009500.000.010.010.00950
17083617000.0095-0.0005-5.000.00950.010.00950
17081025000.01-0.0005-4.760.00950.01050.00950
17080161000.0105-0.001-8.700.0110.0110.01050

Your Recent History

Delayed Upgrade Clock