We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.895 | 0.033 | 3.83 | 0.859 | 0.897 | 0.858 | 0 |
| 1715615700 | 0.862 | 0.017 | 2.01 | 0.853 | 0.862 | 0.843 | 0 |
| 1715356500 | 0.845 | 0.0300001 | 3.68 | 0.8209999 | 0.854 | 0.8209999 | 0 |
| 1715270100 | 0.8149999 | 0.0159999 | 2.00 | 0.798 | 0.8149999 | 0.786 | 0 |
| 1715183700 | 0.799 | -0.01 | -1.24 | 0.805 | 0.811 | 0.785 | 0 |
| 1715097300 | 0.809 | 0.024 | 3.06 | 0.796 | 0.823 | 0.795 | 0 |
| 1715010900 | 0.785 | 0.029 | 3.84 | 0.764 | 0.792 | 0.76 | 0 |
| 1714751700 | 0.756 | -0.014 | -1.82 | 0.778 | 0.784 | 0.749 | 0 |
| 1714665300 | 0.77 | -0.003 | -0.39 | 0.774 | 0.789 | 0.767 | 0 |
| 1714492500 | 0.773 | -0.05 | -6.08 | 0.8199999 | 0.826 | 0.77 | 0 |
| 1714406100 | 0.823 | 0.0040001 | 0.49 | 0.833 | 0.834 | 0.812 | 0 |
| 1714146900 | 0.8189999 | 0.0249999 | 3.15 | 0.8149999 | 0.827 | 0.803 | 0 |
| 1714060500 | 0.794 | -0.023 | -2.82 | 0.8149999 | 0.824 | 0.774 | 0 |
| 1713974100 | 0.8169999 | -0.015 | -1.80 | 0.851 | 0.855 | 0.8169999 | 0 |
| 1713887700 | 0.832 | 0.057 | 7.35 | 0.787 | 0.832 | 0.784 | 0 |
| 1713801300 | 0.775 | 0.023 | 3.06 | 0.767 | 0.784 | 0.752 | 0 |
| 1713542100 | 0.752 | 0.005 | 0.67 | 0.702 | 0.753 | 0.702 | 0 |
| 1713455700 | 0.747 | 0.013 | 1.77 | 0.742 | 0.748 | 0.724 | 0 |
| 1713369300 | 0.734 | 0.025 | 3.53 | 0.706 | 0.746 | 0.704 | 0 |
| 1713282900 | 0.709 | -0.048 | -6.34 | 0.72 | 0.727 | 0.704 | 0 |
| 1713196500 | 0.757 | 0.015 | 2.02 | 0.747 | 0.789 | 0.747 | 0 |
| 1712937300 | 0.742 | 0.005 | 0.68 | 0.756 | 0.774 | 0.737 | 0 |
| 1712850900 | 0.737 | -0.031 | -4.04 | 0.769 | 0.77 | 0.721 | 0 |
| 1712764500 | 0.768 | 0.007 | 0.92 | 0.769 | 0.785 | 0.741 | 0 |
| 1712678100 | 0.761 | -0.033 | -4.16 | 0.788 | 0.791 | 0.754 | 0 |
| 1712591700 | 0.794 | 0.03 | 3.93 | 0.77 | 0.794 | 0.767 | 0 |
| 1712332500 | 0.764 | -0.044 | -5.45 | 0.765 | 0.767 | 0.75 | 0 |
| 1712246100 | 0.808 | 0 | 0.00 | 0.806 | 0.8159999 | 0.804 | 0 |
| 1712159700 | 0.808 | 0.006 | 0.75 | 0.793 | 0.809 | 0.792 | 0 |
| 1712073300 | 0.802 | -0.036 | -4.30 | 0.836 | 0.85 | 0.798 | 0 |
| 1711644900 | 0.838 | -0.002 | -0.24 | 0.844 | 0.847 | 0.837 | 0 |
| 1711558500 | 0.84 | 0.004 | 0.48 | 0.831 | 0.842 | 0.827 | 0 |
| 1711472100 | 0.836 | 0.008 | 0.97 | 0.833 | 0.84 | 0.828 | 0 |
| 1711385700 | 0.828 | 0.027 | 3.37 | 0.796 | 0.829 | 0.796 | 0 |
| 1711126500 | 0.801 | 0 | 0.00 | 0.794 | 0.802 | 0.786 | 0 |
| 1711040100 | 0.801 | 0.003 | 0.38 | 0.825 | 0.828 | 0.797 | 0 |
| 1710953700 | 0.798 | 0.002 | 0.25 | 0.797 | 0.799 | 0.791 | 0 |
| 1710867300 | 0.796 | 0.027 | 3.51 | 0.765 | 0.796 | 0.763 | 0 |
| 1710780900 | 0.769 | 0.001 | 0.13 | 0.777 | 0.786 | 0.762 | 0 |
| 1710521700 | 0.768 | 0.017 | 2.26 | 0.75 | 0.775 | 0.749 | 0 |
| 1710435300 | 0.751 | -0.011 | -1.44 | 0.765 | 0.772 | 0.75 | 0 |
| 1710348900 | 0.762 | 0.016 | 2.14 | 0.752 | 0.771 | 0.75 | 0 |
| 1710262500 | 0.746 | 0.038 | 5.37 | 0.721 | 0.749 | 0.709 | 0 |
| 1710176100 | 0.708 | -0.004 | -0.56 | 0.701 | 0.708 | 0.686 | 0 |
| 1709916900 | 0.712 | -0.003 | -0.42 | 0.716 | 0.72 | 0.712 | 0 |
| 1709830500 | 0.715 | 0.004 | 0.56 | 0.705 | 0.719 | 0.6969999 | 0 |
| 1709744100 | 0.711 | 0.0220001 | 3.19 | 0.6919999 | 0.713 | 0.6909999 | 0 |
| 1709657700 | 0.6889999 | 0.0219999 | 3.30 | 0.658 | 0.6939999 | 0.658 | 0 |
| 1709571300 | 0.667 | -0.004 | -0.60 | 0.669 | 0.671 | 0.661 | 0 |
| 1709312100 | 0.671 | 0.025 | 3.87 | 0.656 | 0.674 | 0.654 | 0 |
| 1709225700 | 0.646 | 0.001 | 0.16 | 0.65 | 0.657 | 0.642 | 0 |
| 1709139300 | 0.645 | -0.008 | -1.23 | 0.651 | 0.652 | 0.639 | 0 |
| 1709052900 | 0.653 | 0.007 | 1.08 | 0.638 | 0.653 | 0.636 | 0 |
| 1708966500 | 0.646 | -0.006 | -0.92 | 0.648 | 0.654 | 0.642 | 0 |
| 1708707300 | 0.652 | 0.025 | 3.99 | 0.626 | 0.654 | 0.626 | 0 |
| 1708620900 | 0.627 | 0.033 | 5.56 | 0.617 | 0.632 | 0.611 | 0 |
| 1708534500 | 0.594 | 0.0270001 | 4.76 | 0.574 | 0.595 | 0.5709999 | 0 |
| 1708448100 | 0.5669999 | 0.004 | 0.71 | 0.562 | 0.5719999 | 0.559 | 0 |
| 1708361700 | 0.5629999 | -0.01 | -1.75 | 0.5639999 | 0.5669999 | 0.557 | 0 |
| 1708102500 | 0.573 | 0.0100001 | 1.78 | 0.584 | 0.587 | 0.5679999 | 0 |
| 1708016100 | 0.5629999 | 0.0239999 | 4.45 | 0.55 | 0.5659999 | 0.549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
