We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.984 | 0.035 | 3.69 | 0.948 | 0.986 | 0.947 | 0 |
| 1715615700 | 0.949 | 0.017 | 1.82 | 0.942 | 0.951 | 0.932 | 0 |
| 1715356500 | 0.932 | 0.03 | 3.33 | 0.909 | 0.942 | 0.909 | 5000 |
| 1715270100 | 0.902 | 0.017 | 1.92 | 0.884 | 0.902 | 0.874 | 0 |
| 1715183700 | 0.885 | -0.01 | -1.12 | 0.89 | 0.897 | 0.87 | 0 |
| 1715097300 | 0.895 | 0.026 | 2.99 | 0.88 | 0.908 | 0.88 | 0 |
| 1715010900 | 0.869 | 0.033 | 3.95 | 0.844 | 0.876 | 0.841 | 0 |
| 1714751700 | 0.836 | -0.013 | -1.53 | 0.857 | 0.862 | 0.829 | 0 |
| 1714665300 | 0.849 | -0.004 | -0.47 | 0.856 | 0.869 | 0.844 | 0 |
| 1714492500 | 0.853 | -0.05 | -5.54 | 0.907 | 0.907 | 0.848 | 0 |
| 1714406100 | 0.903 | 0.003 | 0.33 | 0.915 | 0.916 | 0.893 | 0 |
| 1714146900 | 0.9 | 0.029 | 3.33 | 0.892 | 0.908 | 0.881 | 0 |
| 1714060500 | 0.871 | -0.03 | -3.33 | 0.895 | 0.904 | 0.85 | 0 |
| 1713974100 | 0.901 | -0.011 | -1.21 | 0.938 | 0.938 | 0.897 | 0 |
| 1713887700 | 0.912 | 0.064 | 7.55 | 0.864 | 0.913 | 0.859 | 0 |
| 1713801300 | 0.848 | 0.025 | 3.04 | 0.848 | 0.858 | 0.824 | 0 |
| 1713542100 | 0.823 | 0.0040001 | 0.49 | 0.769 | 0.826 | 0.769 | 0 |
| 1713455700 | 0.8189999 | 0.0159999 | 1.99 | 0.812 | 0.8189999 | 0.792 | 0 |
| 1713369300 | 0.803 | 0.027 | 3.48 | 0.774 | 0.8159999 | 0.769 | 0 |
| 1713282900 | 0.776 | -0.052 | -6.28 | 0.789 | 0.796 | 0.769 | 0 |
| 1713196500 | 0.828 | 0.016 | 1.97 | 0.8219999 | 0.862 | 0.8209999 | 0 |
| 1712937300 | 0.812 | 0.005 | 0.62 | 0.827 | 0.847 | 0.806 | 0 |
| 1712850900 | 0.807 | -0.034 | -4.04 | 0.842 | 0.843 | 0.79 | 0 |
| 1712764500 | 0.841 | 0.008 | 0.96 | 0.842 | 0.861 | 0.812 | 0 |
| 1712678100 | 0.833 | -0.035 | -4.03 | 0.862 | 0.866 | 0.827 | 0 |
| 1712591700 | 0.868 | 0.031 | 3.70 | 0.843 | 0.869 | 0.842 | 0 |
| 1712332500 | 0.837 | -0.048 | -5.42 | 0.842 | 0.843 | 0.8219999 | 0 |
| 1712246100 | 0.885 | 0 | 0.00 | 0.884 | 0.895 | 0.882 | 0 |
| 1712159700 | 0.885 | 0.006 | 0.68 | 0.87 | 0.887 | 0.87 | 0 |
| 1712073300 | 0.879 | -0.039 | -4.25 | 0.914 | 0.931 | 0.874 | 0 |
| 1711644900 | 0.918 | -0.001 | -0.11 | 0.924 | 0.927 | 0.916 | 0 |
| 1711558500 | 0.919 | 0.003 | 0.33 | 0.909 | 0.923 | 0.907 | 0 |
| 1711472100 | 0.916 | 0.009 | 0.99 | 0.913 | 0.92 | 0.908 | 0 |
| 1711385700 | 0.907 | 0.027 | 3.07 | 0.876 | 0.908 | 0.875 | 0 |
| 1711126500 | 0.88 | 0 | 0.00 | 0.872 | 0.882 | 0.864 | 0 |
| 1711040100 | 0.88 | 0.004 | 0.46 | 0.905 | 0.907 | 0.875 | 0 |
| 1710953700 | 0.876 | 0.003 | 0.34 | 0.873 | 0.877 | 0.867 | 0 |
| 1710867300 | 0.873 | 0.029 | 3.44 | 0.837 | 0.873 | 0.837 | 0 |
| 1710780900 | 0.844 | 0.003 | 0.36 | 0.852 | 0.862 | 0.836 | 1000 |
| 1710521700 | 0.841 | 0.015 | 1.82 | 0.8219999 | 0.849 | 0.8199999 | 4000 |
| 1710435300 | 0.826 | -0.01 | -1.20 | 0.837 | 0.846 | 0.8209999 | 0 |
| 1710348900 | 0.836 | 0.0160001 | 1.95 | 0.827 | 0.846 | 0.825 | 0 |
| 1710262500 | 0.8199999 | 0.0409999 | 5.26 | 0.794 | 0.823 | 0.781 | 0 |
| 1710176100 | 0.779 | -0.006 | -0.76 | 0.773 | 0.779 | 0.756 | 0 |
| 1709916900 | 0.785 | -0.003 | -0.38 | 0.789 | 0.794 | 0.784 | 0 |
| 1709830500 | 0.788 | 0.005 | 0.64 | 0.778 | 0.792 | 0.768 | 0 |
| 1709744100 | 0.783 | 0.025 | 3.30 | 0.762 | 0.786 | 0.761 | 0 |
| 1709657700 | 0.758 | 0.023 | 3.13 | 0.727 | 0.764 | 0.726 | 0 |
| 1709571300 | 0.735 | -0.003 | -0.41 | 0.737 | 0.739 | 0.728 | 0 |
| 1709312100 | 0.738 | 0.025 | 3.51 | 0.724 | 0.742 | 0.721 | 0 |
| 1709225700 | 0.713 | 0.002 | 0.28 | 0.717 | 0.725 | 0.708 | 0 |
| 1709139300 | 0.711 | -0.01 | -1.39 | 0.718 | 0.718 | 0.704 | 0 |
| 1709052900 | 0.721 | 0.01 | 1.41 | 0.702 | 0.721 | 0.701 | 0 |
| 1708966500 | 0.711 | -0.008 | -1.11 | 0.714 | 0.719 | 0.707 | 0 |
| 1708707300 | 0.719 | 0.0290001 | 4.20 | 0.6889999 | 0.721 | 0.6889999 | 0 |
| 1708620900 | 0.6899999 | 0.0349999 | 5.34 | 0.681 | 0.6969999 | 0.675 | 0 |
| 1708534500 | 0.655 | 0.029 | 4.63 | 0.634 | 0.656 | 0.63 | 0 |
| 1708448100 | 0.626 | 0.004 | 0.64 | 0.62 | 0.63 | 0.616 | 0 |
| 1708361700 | 0.622 | -0.01 | -1.58 | 0.621 | 0.626 | 0.615 | 0 |
| 1708102500 | 0.632 | 0.011 | 1.77 | 0.645 | 0.647 | 0.627 | 0 |
| 1708016100 | 0.621 | 0.029 | 4.90 | 0.606 | 0.624 | 0.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
