We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715702100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715615700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715356500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715270100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715183700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715097300 | 0.794 | 0.025 | 3.25 | 0.78 | 0.808 | 0.78 | 0 |
| 1715010900 | 0.769 | 0.032 | 4.34 | 0.745 | 0.776 | 0.742 | 0 |
| 1714751700 | 0.737 | -0.013 | -1.73 | 0.758 | 0.763 | 0.73 | 0 |
| 1714665300 | 0.75 | -0.003 | -0.40 | 0.757 | 0.77 | 0.745 | 0 |
| 1714492500 | 0.753 | -0.052 | -6.46 | 0.808 | 0.808 | 0.749 | 0 |
| 1714406100 | 0.805 | 0.004 | 0.50 | 0.8159999 | 0.8169999 | 0.794 | 0 |
| 1714146900 | 0.801 | 0.029 | 3.76 | 0.794 | 0.809 | 0.782 | 0 |
| 1714060500 | 0.772 | -0.03 | -3.74 | 0.796 | 0.805 | 0.751 | 0 |
| 1713974100 | 0.802 | -0.011 | -1.35 | 0.84 | 0.84 | 0.798 | 0 |
| 1713887700 | 0.8129999 | 0.0629999 | 8.40 | 0.763 | 0.8139999 | 0.761 | 0 |
| 1713801300 | 0.75 | 0.025 | 3.45 | 0.75 | 0.76 | 0.726 | 0 |
| 1713542100 | 0.725 | 0.004 | 0.55 | 0.67 | 0.728 | 0.67 | 0 |
| 1713455700 | 0.721 | 0.016 | 2.27 | 0.715 | 0.721 | 0.6939999 | 0 |
| 1713369300 | 0.705 | 0.026 | 3.83 | 0.675 | 0.718 | 0.672 | 0 |
| 1713282900 | 0.679 | -0.051 | -6.99 | 0.6919999 | 0.698 | 0.672 | 0 |
| 1713196500 | 0.73 | 0.016 | 2.24 | 0.724 | 0.764 | 0.723 | 0 |
| 1712937300 | 0.714 | 0.005 | 0.71 | 0.729 | 0.749 | 0.709 | 0 |
| 1712850900 | 0.709 | -0.034 | -4.58 | 0.743 | 0.745 | 0.6919999 | 0 |
| 1712764500 | 0.743 | 0.008 | 1.09 | 0.744 | 0.762 | 0.714 | 0 |
| 1712678100 | 0.735 | -0.035 | -4.55 | 0.764 | 0.768 | 0.729 | 0 |
| 1712591700 | 0.77 | 0.031 | 4.19 | 0.745 | 0.771 | 0.744 | 0 |
| 1712332500 | 0.739 | -0.048 | -6.10 | 0.743 | 0.745 | 0.725 | 0 |
| 1712246100 | 0.787 | 0 | 0.00 | 0.786 | 0.797 | 0.784 | 0 |
| 1712159700 | 0.787 | 0.006 | 0.77 | 0.772 | 0.789 | 0.772 | 0 |
| 1712073300 | 0.781 | -0.039 | -4.76 | 0.8159999 | 0.832 | 0.776 | 0 |
| 1711644900 | 0.8199999 | -0.001 | -0.12 | 0.826 | 0.829 | 0.8179999 | 0 |
| 1711558500 | 0.8209999 | 0.004 | 0.49 | 0.811 | 0.825 | 0.809 | 0 |
| 1711472100 | 0.8169999 | 0.0079999 | 0.99 | 0.8159999 | 0.8219999 | 0.81 | 0 |
| 1711385700 | 0.809 | 0.027 | 3.45 | 0.778 | 0.81 | 0.778 | 0 |
| 1711126500 | 0.782 | 0 | 0.00 | 0.774 | 0.784 | 0.767 | 0 |
| 1711040100 | 0.782 | 0.004 | 0.51 | 0.807 | 0.809 | 0.777 | 0 |
| 1710953700 | 0.778 | 0.003 | 0.39 | 0.775 | 0.779 | 0.77 | 0 |
| 1710867300 | 0.775 | 0.029 | 3.89 | 0.74 | 0.775 | 0.739 | 0 |
| 1710780900 | 0.746 | 0.002 | 0.27 | 0.755 | 0.764 | 0.739 | 0 |
| 1710521700 | 0.744 | 0.015 | 2.06 | 0.725 | 0.752 | 0.723 | 0 |
| 1710435300 | 0.729 | -0.009 | -1.22 | 0.74 | 0.749 | 0.724 | 0 |
| 1710348900 | 0.738 | 0.015 | 2.07 | 0.73 | 0.749 | 0.728 | 0 |
| 1710262500 | 0.723 | 0.041 | 6.01 | 0.6969999 | 0.726 | 0.684 | 0 |
| 1710176100 | 0.682 | -0.006 | -0.87 | 0.676 | 0.682 | 0.659 | 0 |
| 1709916900 | 0.6879999 | -0.002 | -0.29 | 0.6919999 | 0.6969999 | 0.687 | 0 |
| 1709830500 | 0.6899999 | 0.0039999 | 0.58 | 0.678 | 0.6949999 | 0.67 | 0 |
| 1709744100 | 0.686 | 0.025 | 3.78 | 0.666 | 0.6889999 | 0.664 | 0 |
| 1709657700 | 0.661 | 0.023 | 3.61 | 0.63 | 0.666 | 0.629 | 0 |
| 1709571300 | 0.638 | -0.003 | -0.47 | 0.641 | 0.643 | 0.631 | 0 |
| 1709312100 | 0.641 | 0.024 | 3.89 | 0.627 | 0.645 | 0.625 | 0 |
| 1709225700 | 0.617 | 0.002 | 0.33 | 0.621 | 0.628 | 0.612 | 0 |
| 1709139300 | 0.615 | -0.009 | -1.44 | 0.621 | 0.622 | 0.608 | 0 |
| 1709052900 | 0.624 | 0.009 | 1.46 | 0.606 | 0.624 | 0.604 | 0 |
| 1708966500 | 0.615 | -0.007 | -1.13 | 0.618 | 0.623 | 0.611 | 0 |
| 1708707300 | 0.622 | 0.027 | 4.54 | 0.593 | 0.625 | 0.593 | 0 |
| 1708620900 | 0.595 | 0.035 | 6.25 | 0.586 | 0.602 | 0.579 | 0 |
| 1708534500 | 0.56 | 0.029 | 5.46 | 0.539 | 0.561 | 0.536 | 0 |
| 1708448100 | 0.531 | 0.003 | 0.57 | 0.526 | 0.536 | 0.522 | 0 |
| 1708361700 | 0.528 | -0.009 | -1.68 | 0.527 | 0.531 | 0.521 | 0 |
| 1708102500 | 0.537 | 0.01 | 1.90 | 0.55 | 0.553 | 0.532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
