P1K9E2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 13 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 12 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 11 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 10 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 07 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 06 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 05 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 04 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 03 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 31 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 30 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 29 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 28 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 27 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 24 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 23 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 22 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 21 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 20 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 17 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 16 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 15 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 14 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 13 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 10 2024 | 0.634 | 0.029 | 4.79% | 0.611 | 0.644 | 0.611 | 0 |
May 09 2024 | 0.605 | 0.017 | 2.89% | 0.587 | 0.605 | 0.574 | 0 |
May 08 2024 | 0.588 | -0.01 | -1.67% | 0.594 | 0.60 | 0.572 | 0 |
May 07 2024 | 0.598 | 0.027 | 4.73% | 0.584 | 0.612 | 0.582 | 0 |
May 06 2024 | 0.571 | 0.031 | 5.74% | 0.548 | 0.578 | 0.544 | 0 |
May 03 2024 | 0.54 | -0.013 | -2.35% | 0.561 | 0.568 | 0.532 | 0 |
May 02 2024 | 0.553 | -0.004 | -0.72% | 0.559 | 0.573 | 0.548 | 0 |
Apr 30 2024 | 0.557 | -0.052 | -8.54% | 0.605 | 0.611 | 0.552 | 0 |
Apr 29 2024 | 0.609 | 0.005 | 0.83% | 0.617 | 0.62 | 0.597 | 0 |
Apr 26 2024 | 0.604 | 0.028 | 4.86% | 0.594 | 0.612 | 0.585 | 0 |
Apr 25 2024 | 0.576 | -0.026 | -4.32% | 0.597 | 0.609 | 0.555 | 0 |
Apr 24 2024 | 0.602 | -0.015 | -2.43% | 0.645 | 0.645 | 0.602 | 0 |
Apr 23 2024 | 0.617 | 0.061 | 10.97% | 0.568 | 0.617 | 0.566 | 1,000 |
Apr 22 2024 | 0.556 | 0.025 | 4.71% | 0.545 | 0.564 | 0.531 | 0 |
Apr 19 2024 | 0.531 | 0.006 | 1.14% | 0.478 | 0.533 | 0.477 | 0 |
Apr 18 2024 | 0.525 | 0.013 | 2.54% | 0.52 | 0.526 | 0.502 | 0 |
Apr 17 2024 | 0.512 | 0.026 | 5.35% | 0.482 | 0.524 | 0.48 | 0 |
Apr 16 2024 | 0.486 | -0.051 | -9.50% | 0.497 | 0.505 | 0.48 | 0 |
Apr 15 2024 | 0.537 | 0.015 | 2.87% | 0.528 | 0.57 | 0.528 | 0 |
Apr 12 2024 | 0.522 | 0.006 | 1.16% | 0.531 | 0.554 | 0.516 | 0 |
Apr 11 2024 | 0.516 | -0.033 | -6.01% | 0.545 | 0.55 | 0.50 | 4,288 |
Apr 10 2024 | 0.549 | 0.008 | 1.48% | 0.549 | 0.567 | 0.521 | 0 |
Apr 09 2024 | 0.541 | -0.035 | -6.08% | 0.573 | 0.573 | 0.536 | 0 |
Apr 08 2024 | 0.576 | 0.03 | 5.49% | 0.551 | 0.576 | 0.549 | 0 |
Apr 05 2024 | 0.546 | -0.047 | -7.93% | 0.547 | 0.55 | 0.53 | 1,000 |
Apr 04 2024 | 0.593 | 0.00 | 0.00% | 0.591 | 0.601 | 0.588 | 0 |
Apr 03 2024 | 0.593 | 0.007 | 1.19% | 0.578 | 0.594 | 0.578 | 0 |
Apr 02 2024 | 0.586 | -0.038 | -6.09% | 0.623 | 0.637 | 0.583 | 0 |
Mar 28 2024 | 0.624 | 0.001 | 0.16% | 0.631 | 0.634 | 0.623 | 0 |
Mar 27 2024 | 0.623 | 0.001 | 0.16% | 0.616 | 0.629 | 0.614 | 0 |
Mar 26 2024 | 0.622 | 0.007 | 1.14% | 0.62 | 0.628 | 0.615 | 0 |
Mar 25 2024 | 0.615 | 0.027 | 4.59% | 0.583 | 0.616 | 0.583 | 0 |
Mar 22 2024 | 0.588 | 0.00 | 0.00% | 0.58 | 0.589 | 0.573 | 0 |
Mar 21 2024 | 0.588 | 0.004 | 0.68% | 0.612 | 0.615 | 0.583 | 0 |
Mar 20 2024 | 0.584 | 0.003 | 0.52% | 0.582 | 0.584 | 0.576 | 0 |
Mar 19 2024 | 0.581 | 0.029 | 5.25% | 0.547 | 0.581 | 0.545 | 0 |
Mar 18 2024 | 0.552 | 0.001 | 0.18% | 0.562 | 0.571 | 0.545 | 0 |