We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 10.73 | 0 | 0.00 | 11.34 | 11.49 | 10.67 | 0 |
| 1716220500 | 10.73 | 0.07 | 0.66 | 10.6 | 10.96 | 10.6 | 0 |
| 1715961300 | 10.66 | 0.26 | 2.50 | 10.98 | 11.11 | 10.46 | 0 |
| 1715874900 | 10.4 | -0.39 | -3.61 | 11.27 | 11.44 | 10.4 | 0 |
| 1715788500 | 10.79 | -1.21 | -10.08 | 11.65 | 11.76 | 10.73 | 0 |
| 1715702100 | 12 | 0.02 | 0.17 | 11.93 | 12.06 | 11.49 | 0 |
| 1715615700 | 11.98 | 0.08 | 0.67 | 11.79 | 11.98 | 11.54 | 0 |
| 1715356500 | 11.9 | -0.6 | -4.80 | 12.3 | 12.54 | 11.89 | 0 |
| 1715270100 | 12.5 | -0.21 | -1.65 | 12.82 | 13.01 | 12.24 | 0 |
| 1715183700 | 12.71 | -0.32 | -2.46 | 12.97 | 13.02 | 12.3 | 0 |
| 1715097300 | 13.03 | -0.5 | -3.70 | 13.6 | 13.7 | 12.99 | 0 |
| 1715010900 | 13.53 | -0.37 | -2.66 | 13.66 | 13.91 | 13.34 | 0 |
| 1714751700 | 13.9 | 0.02 | 0.14 | 13.49 | 14.19 | 13.45 | 0 |
| 1714665300 | 13.88 | -0.63 | -4.34 | 14.61 | 14.78 | 13.79 | 0 |
| 1714492500 | 14.51 | 0.73 | 5.30 | 14.18 | 14.51 | 14.06 | 0 |
| 1714406100 | 13.78 | 0.23 | 1.70 | 13.41 | 13.78 | 13.23 | 0 |
| 1714146900 | 13.55 | 0.16 | 1.19 | 13.57 | 13.96 | 13.4 | 0 |
| 1714060500 | 13.39 | -1.17 | -8.04 | 14.43 | 14.69 | 13.38 | 0 |
| 1713974100 | 14.56 | 0.69 | 4.97 | 14.32 | 14.75 | 13.61 | 0 |
| 1713887700 | 13.87 | 0.48 | 3.58 | 13.99 | 14.4 | 13.58 | 0 |
| 1713801300 | 13.39 | 0.62 | 4.86 | 12.9 | 13.65 | 12.85 | 0 |
| 1713542100 | 12.77 | -0.66 | -4.91 | 14.11 | 14.21 | 12.63 | 0 |
| 1713455700 | 13.43 | -1.85 | -12.11 | 14.91 | 15.05 | 12.9 | 0 |
| 1713369300 | 15.28 | -0.52 | -3.29 | 16.079999 | 16.09 | 14.27 | 0 |
| 1713282900 | 15.8 | -2.21 | -12.27 | 18.16 | 18.32 | 14.99 | 0 |
| 1713196500 | 18.01 | -0.64 | -3.43 | 18.61 | 18.73 | 17.97 | 0 |
| 1712937300 | 18.65 | 0.6 | 3.32 | 18.49 | 18.81 | 18.33 | 0 |
| 1712850900 | 18.05 | 0.78 | 4.52 | 17.74 | 18.14 | 17.54 | 0 |
| 1712764500 | 17.27 | 0.28 | 1.65 | 16.66 | 17.29 | 16.52 | 0 |
| 1712678100 | 16.99 | 0.1 | 0.59 | 16.91 | 17.1 | 16.81 | 0 |
| 1712591700 | 16.89 | 0.02 | 0.12 | 16.9 | 17.03 | 16.739999 | 0 |
| 1712332500 | 16.87 | 0.48 | 2.93 | 16.97 | 17.39 | 16.8 | 0 |
| 1712246100 | 16.39 | 0.04 | 0.24 | 16.52 | 16.559999 | 16.309999 | 0 |
| 1712159700 | 16.35 | -0.78 | -4.55 | 16.85 | 16.9 | 16.34 | 0 |
| 1712073300 | 17.13 | 3.68 | 27.36 | 15.67 | 17.13 | 15.27 | 0 |
| 1711644900 | 13.45 | -0.05 | -0.37 | 13.58 | 13.75 | 13.36 | 0 |
| 1711558500 | 13.5 | 0.07 | 0.52 | 13.46 | 13.63 | 13.22 | 0 |
| 1711472100 | 13.43 | -0.56 | -4.00 | 14.1 | 14.31 | 13.41 | 0 |
| 1711385700 | 13.99 | 0.61 | 4.56 | 13.96 | 14.02 | 13.72 | 0 |
| 1711126500 | 13.38 | -0.07 | -0.52 | 13.77 | 13.91 | 13.22 | 0 |
| 1711040100 | 13.45 | -0.21 | -1.54 | 13.17 | 13.55 | 13.07 | 0 |
| 1710953700 | 13.66 | 0.13 | 0.96 | 13.5 | 13.84 | 13.37 | 0 |
| 1710867300 | 13.53 | -0.33 | -2.38 | 14.08 | 14.22 | 13.49 | 0 |
| 1710780900 | 13.86 | 0.26 | 1.91 | 13.54 | 13.86 | 13.52 | 0 |
| 1710521700 | 13.6 | -0.14 | -1.02 | 13.68 | 14.03 | 13.53 | 0 |
| 1710435300 | 13.74 | 0.47 | 3.54 | 13.74 | 14.02 | 13.65 | 0 |
| 1710348900 | 13.27 | -0.27 | -1.99 | 13.71 | 13.77 | 13.02 | 0 |
| 1710262500 | 13.54 | -0.41 | -2.94 | 13.76 | 13.95 | 13.44 | 0 |
| 1710176100 | 13.95 | -0.37 | -2.58 | 14.87 | 14.99 | 13.56 | 0 |
| 1709916900 | 14.32 | -0.55 | -3.70 | 14.62 | 14.95 | 14.3 | 0 |
| 1709830500 | 14.87 | -0.3 | -1.98 | 15.62 | 15.69 | 14.8 | 0 |
| 1709744100 | 15.17 | -0.09 | -0.59 | 15.51 | 15.52 | 14.82 | 0 |
| 1709657700 | 15.26 | 0.7 | 4.81 | 14.86 | 15.26 | 14.62 | 0 |
| 1709571300 | 14.56 | -0.06 | -0.41 | 14.22 | 14.66 | 13.94 | 0 |
| 1709312100 | 14.62 | 1.44 | 10.93 | 13.58 | 14.94 | 13.41 | 0 |
| 1709225700 | 13.18 | -0.85 | -6.06 | 13.59 | 13.62 | 12.94 | 0 |
| 1709139300 | 14.03 | 3.13 | 28.72 | 12.4 | 14.22 | 12.18 | 0 |
| 1709052900 | 10.9 | 0.67 | 6.55 | 10.78 | 10.94 | 10.58 | 0 |
| 1708966500 | 10.23 | -0.23 | -2.20 | 10.6 | 10.68 | 9.99 | 0 |
| 1708707300 | 10.46 | -0.54 | -4.91 | 10.63 | 10.8 | 10.13 | 0 |
| 1708620900 | 11 | 0 | 0.00 | 11.1 | 11.26 | 10.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
