We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.6899999 | 0.0089999 | 1.32 | 0.684 | 0.6959999 | 0.671 | 0 |
| 1716220500 | 0.681 | 0.002 | 0.29 | 0.665 | 0.6889999 | 0.663 | 0 |
| 1715961300 | 0.679 | -0.003 | -0.44 | 0.6879999 | 0.711 | 0.674 | 0 |
| 1715874900 | 0.682 | -0.001 | -0.15 | 0.672 | 0.6959999 | 0.669 | 0 |
| 1715788500 | 0.683 | -0.054 | -7.33 | 0.725 | 0.73 | 0.683 | 0 |
| 1715702100 | 0.737 | -0.027 | -3.53 | 0.769 | 0.778 | 0.73 | 0 |
| 1715615700 | 0.764 | -0.026 | -3.29 | 0.782 | 0.787 | 0.751 | 0 |
| 1715356500 | 0.79 | 0.005 | 0.64 | 0.782 | 0.797 | 0.772 | 0 |
| 1715270100 | 0.785 | -0.03 | -3.68 | 0.8189999 | 0.835 | 0.783 | 0 |
| 1715183700 | 0.8149999 | 0.0259999 | 3.30 | 0.8209999 | 0.827 | 0.811 | 0 |
| 1715097300 | 0.789 | -0.001 | -0.13 | 0.809 | 0.81 | 0.781 | 0 |
| 1715010900 | 0.79 | -0.012 | -1.50 | 0.803 | 0.807 | 0.779 | 0 |
| 1714751700 | 0.802 | -0.076 | -8.66 | 0.838 | 0.844 | 0.767 | 0 |
| 1714665300 | 0.878 | -0.004 | -0.45 | 0.855 | 0.897 | 0.848 | 0 |
| 1714492500 | 0.882 | 0.02 | 2.32 | 0.877 | 0.886 | 0.842 | 0 |
| 1714406100 | 0.862 | -0.041 | -4.54 | 0.851 | 0.885 | 0.851 | 0 |
| 1714146900 | 0.903 | 0.037 | 4.27 | 0.854 | 0.906 | 0.831 | 0 |
| 1714060500 | 0.866 | -0.033 | -3.67 | 0.871 | 0.903 | 0.855 | 0 |
| 1713974100 | 0.899 | 0.012 | 1.35 | 0.883 | 0.904 | 0.883 | 0 |
| 1713887700 | 0.887 | -0.061 | -6.43 | 0.942 | 0.95 | 0.879 | 0 |
| 1713801300 | 0.948 | 0.02 | 2.16 | 0.923 | 0.966 | 0.922 | 0 |
| 1713542100 | 0.928 | -0.006 | -0.64 | 0.966 | 0.966 | 0.919 | 0 |
| 1713455700 | 0.934 | -0.024 | -2.51 | 0.911 | 0.947 | 0.905 | 0 |
| 1713369300 | 0.958 | -0.013 | -1.34 | 0.991 | 0.991 | 0.947 | 0 |
| 1713282900 | 0.971 | 0.002 | 0.21 | 0.984 | 0.997 | 0.952 | 0 |
| 1713196500 | 0.969 | 0.001 | 0.10 | 0.946 | 0.978 | 0.938 | 0 |
| 1712937300 | 0.968 | 0.069 | 7.68 | 0.898 | 0.978 | 0.894 | 0 |
| 1712850900 | 0.899 | 0.035 | 4.05 | 0.864 | 0.905 | 0.856 | 0 |
| 1712764500 | 0.864 | 0.108 | 14.29 | 0.757 | 0.864 | 0.742 | 0 |
| 1712678100 | 0.756 | 0 | 0.00 | 0.75 | 0.758 | 0.726 | 0 |
| 1712591700 | 0.756 | -0.028 | -3.57 | 0.776 | 0.788 | 0.755 | 0 |
| 1712332500 | 0.784 | 0.033 | 4.39 | 0.786 | 0.8199999 | 0.769 | 0 |
| 1712246100 | 0.751 | -0.041 | -5.18 | 0.774 | 0.775 | 0.742 | 0 |
| 1712159700 | 0.792 | -0.06 | -7.04 | 0.844 | 0.853 | 0.791 | 0 |
| 1712073300 | 0.852 | 0.028 | 3.40 | 0.894 | 0.895 | 0.842 | 0 |
| 1711644900 | 0.824 | 0.018 | 2.23 | 0.808 | 0.849 | 0.808 | 0 |
| 1711558500 | 0.806 | 0.005 | 0.62 | 0.798 | 0.8149999 | 0.791 | 0 |
| 1711472100 | 0.801 | 0.006 | 0.75 | 0.777 | 0.803 | 0.767 | 0 |
| 1711385700 | 0.795 | -0.029 | -3.52 | 0.8149999 | 0.8219999 | 0.791 | 0 |
| 1711126500 | 0.824 | 0.048 | 6.19 | 0.803 | 0.826 | 0.802 | 0 |
| 1711040100 | 0.776 | -0.006 | -0.77 | 0.699 | 0.777 | 0.6969999 | 0 |
| 1710953700 | 0.782 | 0.001 | 0.13 | 0.773 | 0.801 | 0.767 | 0 |
| 1710867300 | 0.781 | 0.011 | 1.43 | 0.775 | 0.805 | 0.775 | 0 |
| 1710780900 | 0.77 | 0.012 | 1.58 | 0.753 | 0.77 | 0.738 | 0 |
| 1710521700 | 0.758 | 0 | 0.00 | 0.766 | 0.767 | 0.748 | 0 |
| 1710435300 | 0.758 | 0.051 | 7.21 | 0.71 | 0.763 | 0.706 | 0 |
| 1710348900 | 0.707 | -0.028 | -3.81 | 0.723 | 0.73 | 0.705 | 0 |
| 1710262500 | 0.735 | 0.006 | 0.82 | 0.716 | 0.747 | 0.714 | 0 |
| 1710176100 | 0.729 | 0.016 | 2.24 | 0.71 | 0.738 | 0.708 | 0 |
| 1709916900 | 0.713 | -0.019 | -2.60 | 0.71 | 0.73 | 0.682 | 0 |
| 1709830500 | 0.732 | -0.029 | -3.81 | 0.759 | 0.789 | 0.731 | 0 |
| 1709744100 | 0.761 | -0.035 | -4.40 | 0.801 | 0.801 | 0.757 | 0 |
| 1709657700 | 0.796 | -0.009 | -1.12 | 0.8139999 | 0.8209999 | 0.79 | 0 |
| 1709571300 | 0.805 | -0.036 | -4.28 | 0.8149999 | 0.824 | 0.801 | 0 |
| 1709312100 | 0.841 | -0.019 | -2.21 | 0.858 | 0.868 | 0.828 | 0 |
| 1709225700 | 0.86 | 0.023 | 2.75 | 0.832 | 0.862 | 0.8149999 | 0 |
| 1709139300 | 0.837 | 0.0150001 | 1.82 | 0.847 | 0.873 | 0.835 | 0 |
| 1709052900 | 0.8219999 | -0.006 | -0.72 | 0.8209999 | 0.837 | 0.81 | 0 |
| 1708966500 | 0.828 | -0.03 | -3.50 | 0.848 | 0.848 | 0.8179999 | 0 |
| 1708707300 | 0.858 | -0.008 | -0.92 | 0.853 | 0.864 | 0.841 | 0 |
| 1708620900 | 0.866 | -0.005 | -0.57 | 0.841 | 0.874 | 0.797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
