We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1716220500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715961300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715874900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715788500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715702100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715615700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715356500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715270100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715183700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715097300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715010900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1714751700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1714665300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1714492500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1714406100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1714146900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1714060500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1713974100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1713887700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1713801300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1713542100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1713455700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1713369300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1713282900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1713196500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1712937300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1712850900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1712764500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1712678100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1712591700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1712332500 | 1.0049999 | -0.22 | -18.03 | 1.595 | 1.865 | 0.976 | 0 |
| 1712246100 | 1.226 | -0.37 | -23.38 | 1.357 | 1.55 | 1.222 | 0 |
| 1712159700 | 1.6 | -0.92 | -36.38 | 1.93 | 2.115 | 1.5 | 800 |
| 1712073300 | 2.515 | -0.86 | -25.37 | 2.935 | 2.935 | 2.45 | 0 |
| 1711644900 | 3.37 | -0.24 | -6.65 | 3.58 | 3.77 | 3.29 | 0 |
| 1711558500 | 3.61 | -0.08 | -2.17 | 3.68 | 3.74 | 3.52 | 0 |
| 1711472100 | 3.69 | 0.26 | 7.58 | 3.59 | 3.74 | 3.29 | 0 |
| 1711385700 | 3.43 | -0.04 | -1.15 | 3.58 | 3.58 | 3.34 | 0 |
| 1711126500 | 3.47 | 0.07 | 2.06 | 3.68 | 3.72 | 3.2599999 | 0 |
| 1711040100 | 3.4 | 0.13 | 3.98 | 2.535 | 3.48 | 2.49 | 0 |
| 1710953700 | 3.27 | 0.03 | 0.93 | 3.2599999 | 3.39 | 3.17 | 0 |
| 1710867300 | 3.24 | 0.11 | 3.51 | 3.23 | 3.42 | 3.2 | 0 |
| 1710780900 | 3.13 | 0.3 | 10.60 | 3.16 | 3.17 | 2.89 | 0 |
| 1710521700 | 2.83 | -0.48 | -14.50 | 3.1 | 3.17 | 2.79 | 0 |
| 1710435300 | 3.31 | 0.07 | 2.16 | 3.22 | 3.38 | 3.08 | 0 |
| 1710348900 | 3.24 | -0.62 | -16.06 | 3.89 | 3.93 | 3.23 | 0 |
| 1710262500 | 3.86 | 0.22 | 6.04 | 3.69 | 4.03 | 3.52 | 0 |
| 1710176100 | 3.64 | -0.17 | -4.46 | 3.73 | 3.8 | 3.6 | 0 |
| 1709916900 | 3.81 | 0.15 | 4.10 | 3.68 | 3.86 | 3.5 | 0 |
| 1709830500 | 3.66 | -0.23 | -5.91 | 3.99 | 4.05 | 3.62 | 0 |
| 1709744100 | 3.89 | -0.39 | -9.11 | 4.36 | 4.39 | 3.89 | 0 |
| 1709657700 | 4.28 | -0.06 | -1.38 | 4.25 | 4.32 | 3.92 | 0 |
| 1709571300 | 4.34 | -0.61 | -12.32 | 4.93 | 4.96 | 4.33 | 0 |
| 1709312100 | 4.95 | -0.44 | -8.16 | 5.28 | 5.46 | 4.93 | 0 |
| 1709225700 | 5.39 | -0.16 | -2.88 | 5.44 | 5.64 | 5.22 | 0 |
| 1709139300 | 5.55 | 0.08 | 1.46 | 5.6 | 5.69 | 5.5 | 0 |
| 1709052900 | 5.47 | 0.01 | 0.18 | 5.39 | 5.49 | 5.28 | 0 |
| 1708966500 | 5.46 | 0.29 | 5.61 | 5.21 | 5.48 | 5.16 | 0 |
| 1708707300 | 5.17 | -0.05 | -0.96 | 5.34 | 5.41 | 5.17 | 0 |
| 1708620900 | 5.22 | 0.09 | 1.75 | 5.01 | 5.23 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
