We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.085 | -0.13 | -5.66 | 2.225 | 2.25 | 2.065 | 0 |
| 1717084500 | 2.21 | 0.02 | 1.14 | 2.25 | 2.285 | 2.17 | 0 |
| 1716998100 | 2.185 | 0.17 | 8.44 | 2.125 | 2.205 | 1.925 | 0 |
| 1716911700 | 2.015 | -0.01 | -0.49 | 2.025 | 2.1 | 1.98 | 0 |
| 1716825300 | 2.025 | -0.17 | -7.74 | 2.23 | 2.23 | 2.025 | 0 |
| 1716566100 | 2.195 | 0.07 | 3.29 | 2.24 | 2.27 | 2.165 | 0 |
| 1716479700 | 2.125 | -0.02 | -0.70 | 2.2 | 2.225 | 2.06 | 0 |
| 1716393300 | 2.14 | 0.14 | 7.00 | 2.045 | 2.235 | 2.035 | 0 |
| 1716306900 | 2 | 0.1 | 5.26 | 2.025 | 2.11 | 1.945 | 0 |
| 1716220500 | 1.9 | -0.1 | -4.76 | 1.845 | 1.92 | 1.745 | 0 |
| 1715961300 | 1.995 | -0.04 | -1.72 | 2.04 | 2.08 | 1.97 | 0 |
| 1715874900 | 2.0299999 | 0.29 | 17.00 | 2.1349999 | 2.15 | 2 | 0 |
| 1715788500 | 1.735 | 0.11 | 6.44 | 1.615 | 1.815 | 1.585 | 0 |
| 1715702100 | 1.6299999 | 0.02 | 1.56 | 1.715 | 1.715 | 1.54 | 0 |
| 1715615700 | 1.605 | -0.04 | -2.43 | 1.68 | 1.7 | 1.57 | 0 |
| 1715356500 | 1.645 | -0.17 | -9.12 | 1.845 | 1.845 | 1.545 | 0 |
| 1715270100 | 1.81 | -0.1 | -4.99 | 1.995 | 2.015 | 1.79 | 0 |
| 1715183700 | 1.905 | 0.04 | 2.14 | 1.94 | 2.08 | 1.89 | 0 |
| 1715097300 | 1.865 | -0.1 | -5.09 | 2.005 | 2.005 | 1.865 | 0 |
| 1715010900 | 1.965 | -0.18 | -8.39 | 2.085 | 2.105 | 1.92 | 0 |
| 1714751700 | 2.145 | 0.13 | 6.19 | 2.09 | 2.175 | 1.995 | 0 |
| 1714665300 | 2.02 | 0.31 | 18.13 | 1.675 | 2.085 | 1.675 | 0 |
| 1714492500 | 1.71 | 0.13 | 7.89 | 1.62 | 1.715 | 1.432 | 0 |
| 1714406100 | 1.585 | 0 | 0.00 | 1.575 | 1.6 | 1.465 | 0 |
| 1714146900 | 1.585 | 0 | 0.32 | 1.52 | 1.635 | 1.454 | 0 |
| 1714060500 | 1.58 | -0.05 | -3.07 | 1.655 | 1.655 | 1.427 | 0 |
| 1713974100 | 1.6299999 | 0.29 | 21.91 | 1.188 | 1.655 | 1.188 | 0 |
| 1713887700 | 1.337 | -0.16 | -10.87 | 1.496 | 1.53 | 1.337 | 0 |
| 1713801300 | 1.5 | -0.1 | -6.25 | 1.452 | 1.6299999 | 1.429 | 0 |
| 1713542100 | 1.6 | -0.02 | -1.23 | 1.78 | 1.83 | 1.585 | 0 |
| 1713455700 | 1.62 | 0.12 | 7.64 | 1.525 | 1.745 | 1.51 | 0 |
| 1713369300 | 1.5049999 | -0.14 | -8.51 | 1.795 | 1.81 | 1.491 | 0 |
| 1713282900 | 1.645 | 0.31 | 23.41 | 1.42 | 1.69 | 1.419 | 0 |
| 1713196500 | 1.333 | 0.19 | 16.73 | 1.225 | 1.333 | 1.092 | 0 |
| 1712937300 | 1.1419999 | -0.37 | -24.62 | 1.367 | 1.402 | 1.048 | 0 |
| 1712850900 | 1.5149999 | 0.04 | 3.06 | 1.53 | 1.555 | 1.173 | 0 |
| 1712764500 | 1.47 | 0.03 | 2.15 | 1.431 | 1.54 | 1.2649999 | 312 |
| 1712678100 | 1.439 | 0.07 | 5.34 | 1.354 | 1.444 | 1.214 | 0 |
| 1712591700 | 1.366 | 0.01 | 0.66 | 1.2649999 | 1.474 | 1.2649999 | 0 |
| 1712332500 | 1.357 | -0.17 | -11.31 | 1.3 | 1.374 | 1.244 | 0 |
| 1712246100 | 1.53 | -0.17 | -10.00 | 1.74 | 1.745 | 1.481 | 290 |
| 1712159700 | 1.7 | -0.12 | -6.34 | 1.895 | 1.895 | 1.685 | 0 |
| 1712073300 | 1.815 | -0.41 | -18.24 | 2.2599999 | 2.2599999 | 1.7 | 0 |
| 1711644900 | 2.22 | -0.06 | -2.63 | 2.345 | 2.36 | 2.14 | 0 |
| 1711558500 | 2.2799999 | -0.04 | -1.51 | 2.36 | 2.3849999 | 2.245 | 0 |
| 1711472100 | 2.315 | -0.01 | -0.43 | 2.32 | 2.3849999 | 2.2799999 | 0 |
| 1711385700 | 2.325 | -0.16 | -6.25 | 2.565 | 2.565 | 2.305 | 0 |
| 1711126500 | 2.48 | -0.02 | -0.80 | 2.625 | 2.625 | 2.48 | 0 |
| 1711040100 | 2.5 | -0.06 | -2.15 | 2.49 | 2.5299999 | 2.415 | 0 |
| 1710953700 | 2.555 | 0.28 | 12.31 | 2.48 | 2.615 | 2.43 | 0 |
| 1710867300 | 2.275 | -0.35 | -13.33 | 2.64 | 2.66 | 2.25 | 0 |
| 1710780900 | 2.625 | 0.04 | 1.35 | 2.37 | 2.725 | 2.37 | 0 |
| 1710521700 | 2.59 | 0.03 | 1.17 | 2.55 | 2.625 | 2.38 | 0 |
| 1710435300 | 2.56 | 0.41 | 19.07 | 2.2 | 2.57 | 1.92 | 0 |
| 1710348900 | 2.15 | -0.27 | -11.16 | 2.45 | 2.455 | 2.12 | 0 |
| 1710262500 | 2.42 | -0.12 | -4.72 | 2.46 | 2.525 | 2.37 | 0 |
| 1710176100 | 2.54 | 0.13 | 5.18 | 2.39 | 2.585 | 2.39 | 0 |
| 1709916900 | 2.415 | -0.06 | -2.42 | 2.36 | 2.425 | 2.315 | 0 |
| 1709830500 | 2.475 | 0 | 0.20 | 2.515 | 2.54 | 2.45 | 0 |
| 1709744100 | 2.47 | -0.17 | -6.26 | 2.66 | 2.67 | 2.41 | 0 |
| 1709657700 | 2.6349999 | -0.12 | -4.36 | 2.85 | 2.855 | 2.62 | 0 |
| 1709571300 | 2.755 | -0.04 | -1.25 | 2.935 | 2.935 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
