BNP Paribas Issuance Historical Data - P1JZ77 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JZ77)
BNP Paribas Issuance (P1JZ77) Historical

BNP Paribas Issuance (P1JZ77)

2.605

0.06

(2.36%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	2.595	0.08	3.18	2.515	2.605	2.445	0
1717689300	2.515	-0.11	-4.19	2.62	2.66	2.515	0
1717602900	2.625	0.07	2.54	2.515	2.625	2.485	130
1717516500	2.56	0.38	17.16	2.275	2.615	2.27	6934
1717430100	2.185	0.11	5.30	2.065	2.195	1.895	6898
1717170900	2.075	-0.13	-5.68	2.215	2.24	2.055	0
1717084500	2.2	0.03	1.15	2.24	2.27	2.16	0
1716998100	2.175	0.18	8.75	2.11	2.19	1.915	0
1716911700	2	-0.02	-0.74	2.0099999	2.09	1.965	0
1716825300	2.015	-0.17	-7.57	2.22	2.22	2.015	0
1716566100	2.18	0.07	3.32	2.225	2.2599999	2.1549999	0
1716479700	2.11	-0.02	-0.71	2.185	2.21	2.045	0
1716393300	2.125	0.14	7.05	2.0299999	2.22	2.025	0
1716306900	1.985	0.1	5.31	2.0099999	2.095	1.93	0
1716220500	1.885	-0.1	-4.80	1.83	1.905	1.725	0
1715961300	1.98	-0.03	-1.49	2.02	2.06	1.955	0
1715874900	2.0099999	0.29	17.20	2.11	2.13	1.98	0
1715788500	1.715	0.11	6.52	1.595	1.795	1.565	0
1715702100	1.61	0.03	1.58	1.7	1.7	1.5049999	4592
1715615700	1.585	-0.04	-2.16	1.66	1.675	1.55	0
1715356500	1.62	-0.17	-9.50	1.825	1.825	1.535	0
1715270100	1.79	-0.1	-5.04	1.975	1.99	1.77	0
1715183700	1.885	0.04	2.17	1.92	2.05	1.87	0
1715097300	1.845	-0.1	-5.14	1.985	1.985	1.84	0
1715010900	1.945	-0.17	-8.04	2.015	2.08	1.895	0
1714751700	2.115	0.13	6.28	2.07	2.13	1.97	0
1714665300	1.99	0.32	19.16	1.635	2.06	1.635	0
1714492500	1.67	0.11	7.05	1.6	1.68	1.3879999	1650
1714406100	1.56	0.01	0.65	1.545	1.575	1.438	0
1714146900	1.55	0	0.00	1.492	1.605	1.426	650
1714060500	1.55	-0.05	-3.13	1.625	1.6299999	1.4	0
1713974100	1.6	0.29	22.23	1.1319999	1.625	1.1319999	500
1713887700	1.309	-0.16	-10.65	1.467	1.5049999	1.309	500
1713801300	1.465	-0.11	-6.69	1.396	1.605	1.396	0
1713542100	1.57	-0.02	-1.26	1.74	1.785	1.55	0
1713455700	1.59	0.12	8.02	1.478	1.715	1.477	0
1713369300	1.472	-0.14	-8.57	1.765	1.775	1.465	0
1713282900	1.61	0.31	23.75	1.409	1.655	1.381	500
1713196500	1.301	0.19	17.00	1.194	1.301	1.06	250
1712937300	1.112	-0.37	-25.12	1.338	1.368	1.0129999	0
1712850900	1.485	0.05	3.48	1.535	1.535	1.165	0
1712764500	1.435	0.02	1.49	1.395	1.495	1.232	0
1712678100	1.414	0.09	6.80	1.317	1.414	1.187	250
1712591700	1.324	-0	-0.08	1.23	1.448	1.23	0
1712332500	1.325	-0.16	-10.83	1.29	1.338	1.178	0
1712246100	1.486	-0.18	-10.75	1.705	1.705	1.427	0
1712159700	1.665	-0.12	-6.46	1.845	1.845	1.645	0
1712073300	1.78	-0.4	-18.35	2.2	2.2	1.665	0
1711644900	2.18	-0.06	-2.46	2.295	2.32	2.105	0
1711558500	2.235	-0.04	-1.76	2.325	2.355	2.2	0
1711472100	2.275	-0.02	-0.66	2.27	2.35	2.245	0
1711385700	2.29	-0.15	-5.95	2.515	2.52	2.265	0
1711126500	2.435	-0.03	-1.02	2.585	2.595	2.435	0
1711040100	2.46	-0.06	-2.19	2.445	2.49	2.3849999	0
1710953700	2.515	0.29	12.78	2.425	2.57	2.38	0
1710867300	2.23	-0.35	-13.40	2.595	2.615	2.205	0
1710780900	2.575	0.03	1.18	2.325	2.68	2.325	0
1710521700	2.545	0.02	0.79	2.505	2.585	2.33	0
1710435300	2.525	0.41	19.10	2.15	2.525	1.87	0
1710348900	2.12	-0.25	-10.55	2.4	2.41	2.07	0
1710262500	2.37	-0.12	-4.82	2.4049999	2.47	2.325	0
1710176100	2.49	0.13	5.29	2.345	2.535	2.345	0
1709916900	2.365	-0.05	-1.87	2.315	2.37	2.2799999	0

BNP Paribas Issuance

Otis Gallery (PK)

Kfw-05/25 Fix To Cms

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions