We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 2.125 | -0.01 | -0.47 | 2.16 | 2.17 | 2.04 | 0 |
| 1716220500 | 2.1349999 | -0.06 | -2.51 | 2.21 | 2.22 | 2.1349999 | 0 |
| 1715961300 | 2.19 | -0.03 | -1.13 | 2.225 | 2.23 | 2.1549999 | 0 |
| 1715874900 | 2.215 | -0.03 | -1.12 | 2.255 | 2.2599999 | 2.21 | 0 |
| 1715788500 | 2.24 | 0.13 | 6.16 | 2.16 | 2.25 | 2.1349999 | 0 |
| 1715702100 | 2.11 | -0.04 | -1.63 | 2.175 | 2.175 | 2.11 | 0 |
| 1715615700 | 2.145 | -0.01 | -0.23 | 2.14 | 2.165 | 2.085 | 0 |
| 1715356500 | 2.15 | 0.26 | 13.76 | 2.02 | 2.15 | 2.02 | 0 |
| 1715270100 | 1.89 | 0.03 | 1.61 | 1.87 | 1.9 | 1.835 | 0 |
| 1715183700 | 1.86 | 0.08 | 4.20 | 1.79 | 1.865 | 1.79 | 1500 |
| 1715097300 | 1.785 | 0.05 | 2.88 | 1.745 | 1.785 | 1.72 | 500 |
| 1715010900 | 1.735 | 0.07 | 4.20 | 1.69 | 1.755 | 1.675 | 1000 |
| 1714751700 | 1.665 | -0.01 | -0.60 | 1.7 | 1.715 | 1.6399999 | 0 |
| 1714665300 | 1.675 | 0.07 | 4.04 | 1.625 | 1.7 | 1.62 | 0 |
| 1714492500 | 1.61 | 0.01 | 0.31 | 1.635 | 1.665 | 1.595 | 0 |
| 1714406100 | 1.605 | 0.08 | 4.90 | 1.57 | 1.6299999 | 1.565 | 2000 |
| 1714146900 | 1.53 | 0.07 | 4.58 | 1.545 | 1.55 | 1.48 | 0 |
| 1714060500 | 1.463 | -0.03 | -1.81 | 1.5149999 | 1.525 | 1.404 | 0 |
| 1713974100 | 1.49 | -0.07 | -4.18 | 1.59 | 1.59 | 1.474 | 0 |
| 1713887700 | 1.555 | 0.09 | 5.85 | 1.499 | 1.555 | 1.475 | 150 |
| 1713801300 | 1.469 | 0.09 | 6.60 | 1.445 | 1.471 | 1.334 | 0 |
| 1713542100 | 1.3779999 | 0.07 | 5.35 | 1.2629999 | 1.381 | 1.2629999 | 0 |
| 1713455700 | 1.308 | 0.1 | 8.28 | 1.266 | 1.31 | 1.246 | 0 |
| 1713369300 | 1.208 | -0.02 | -1.31 | 1.243 | 1.2669999 | 1.185 | 0 |
| 1713282900 | 1.224 | -0.06 | -4.90 | 1.256 | 1.299 | 1.205 | 0 |
| 1713196500 | 1.287 | -0.01 | -0.46 | 1.353 | 1.3759999 | 1.287 | 2000 |
| 1712937300 | 1.293 | 0.15 | 13.12 | 1.227 | 1.344 | 1.216 | 0 |
| 1712850900 | 1.143 | 0.01 | 0.88 | 1.183 | 1.229 | 1.122 | 150 |
| 1712764500 | 1.133 | -0.13 | -10.08 | 1.248 | 1.288 | 1.111 | 132 |
| 1712678100 | 1.26 | -0.09 | -6.53 | 1.381 | 1.3879999 | 1.2569999 | 0 |
| 1712591700 | 1.348 | -0 | -0.15 | 1.383 | 1.3939999 | 1.337 | 0 |
| 1712332500 | 1.35 | -0.16 | -10.30 | 1.473 | 1.476 | 1.341 | 0 |
| 1712246100 | 1.5049999 | 0.06 | 4.08 | 1.462 | 1.525 | 1.451 | 132 |
| 1712159700 | 1.446 | -0 | -0.21 | 1.467 | 1.472 | 1.413 | 0 |
| 1712073300 | 1.449 | -0.12 | -7.71 | 1.61 | 1.6299999 | 1.449 | 0 |
| 1711644900 | 1.57 | -0.05 | -2.79 | 1.655 | 1.655 | 1.57 | 0 |
| 1711558500 | 1.615 | 0.07 | 4.19 | 1.565 | 1.615 | 1.51 | 0 |
| 1711472100 | 1.55 | 0.01 | 0.65 | 1.58 | 1.62 | 1.545 | 0 |
| 1711385700 | 1.54 | 0 | 0.00 | 1.61 | 1.61 | 1.5049999 | 0 |
| 1711126500 | 1.54 | 0.01 | 0.65 | 1.65 | 1.665 | 1.44 | 0 |
| 1711040100 | 1.53 | -0.04 | -2.55 | 1.6299999 | 1.635 | 1.53 | 0 |
| 1710953700 | 1.57 | 0.03 | 1.62 | 1.565 | 1.595 | 1.535 | 10000 |
| 1710867300 | 1.545 | 0.01 | 0.65 | 1.5 | 1.545 | 1.454 | 0 |
| 1710780900 | 1.535 | -0.08 | -4.66 | 1.625 | 1.625 | 1.51 | 0 |
| 1710521700 | 1.61 | 0.02 | 0.94 | 1.635 | 1.66 | 1.59 | 0 |
| 1710435300 | 1.595 | -0.08 | -4.78 | 1.725 | 1.73 | 1.585 | 0 |
| 1710348900 | 1.675 | 0.05 | 2.76 | 1.66 | 1.715 | 1.625 | 0 |
| 1710262500 | 1.6299999 | -0.02 | -0.91 | 1.6399999 | 1.675 | 1.615 | 0 |
| 1710176100 | 1.645 | 0.04 | 2.49 | 1.585 | 1.68 | 1.585 | 0 |
| 1709916900 | 1.605 | 0 | 0.00 | 1.635 | 1.65 | 1.57 | 0 |
| 1709830500 | 1.605 | 0.02 | 1.58 | 1.59 | 1.655 | 1.56 | 0 |
| 1709744100 | 1.58 | 0.07 | 4.64 | 1.53 | 1.615 | 1.525 | 17000 |
| 1709657700 | 1.51 | 0.14 | 9.82 | 1.393 | 1.52 | 1.381 | 1000 |
| 1709571300 | 1.375 | -0.01 | -0.36 | 1.408 | 1.418 | 1.353 | 1000 |
| 1709312100 | 1.3799999 | 0.01 | 0.51 | 1.398 | 1.423 | 1.345 | 0 |
| 1709225700 | 1.373 | 0.02 | 1.85 | 1.373 | 1.403 | 1.352 | 0 |
| 1709139300 | 1.348 | -0.08 | -5.27 | 1.403 | 1.436 | 1.328 | 1500 |
| 1709052900 | 1.423 | 0.04 | 2.74 | 1.3879999 | 1.425 | 1.361 | 0 |
| 1708966500 | 1.385 | -0.06 | -3.89 | 1.477 | 1.481 | 1.3779999 | 0 |
| 1708707300 | 1.441 | 0.01 | 0.49 | 1.411 | 1.459 | 1.403 | 100 |
| 1708620900 | 1.434 | -0.01 | -0.62 | 1.5149999 | 1.54 | 1.417 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
