We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1716220500 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715961300 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715874900 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715788500 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715702100 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715615700 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715356500 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715270100 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715183700 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715097300 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715010900 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1714751700 | 27.69 | 1.09 | 4.10 | 27.27 | 27.89 | 26.58 | 0 |
| 1714665300 | 26.6 | 0.81 | 3.14 | 25.96 | 26.74 | 25.83 | 0 |
| 1714492500 | 25.79 | -0.45 | -1.71 | 26.58 | 26.59 | 25.79 | 0 |
| 1714406100 | 26.24 | 0.03 | 0.11 | 26.84 | 26.85 | 26.02 | 0 |
| 1714146900 | 26.21 | 0.01 | 0.04 | 27.19 | 27.34 | 26.01 | 0 |
| 1714060500 | 26.2 | 0.1 | 0.38 | 25.53 | 26.32 | 25.53 | 0 |
| 1713974100 | 26.1 | -1.28 | -4.67 | 28.76 | 28.8 | 26.1 | 0 |
| 1713887700 | 27.38 | 1.3 | 4.98 | 26.08 | 27.38 | 26.08 | 0 |
| 1713801300 | 26.08 | -0.5 | -1.88 | 26.43 | 26.66 | 25.12 | 0 |
| 1713542100 | 26.58 | -5.52 | -17.20 | 28.15 | 28.61 | 26.58 | 0 |
| 1713455700 | 32.1 | 0.4 | 1.26 | 32.27 | 32.47 | 31.1 | 0 |
| 1713369300 | 31.7 | -0.8 | -2.46 | 32.47 | 32.92 | 31.65 | 0 |
| 1713282900 | 32.5 | 0.05 | 0.15 | 31.47 | 32.6 | 31.12 | 0 |
| 1713196500 | 32.45 | -0.5 | -1.52 | 33.02 | 33.57 | 32.45 | 0 |
| 1712937300 | 32.95 | 0.9 | 2.81 | 33.52 | 33.97 | 32.799999 | 0 |
| 1712850900 | 32.049999 | 0.4 | 1.26 | 32.17 | 32.67 | 31.82 | 0 |
| 1712764500 | 31.65 | -0.05 | -0.16 | 31.87 | 32.02 | 31.1 | 0 |
| 1712678100 | 31.7 | -1.35 | -4.08 | 33.02 | 33.119999 | 31.4 | 0 |
| 1712591700 | 33.049999 | -0.05 | -0.15 | 33.67 | 33.87 | 32.799999 | 0 |
| 1712332500 | 33.1 | 0.1 | 0.30 | 32.07 | 33.35 | 31.97 | 0 |
| 1712246100 | 33 | 0.45 | 1.38 | 33.27 | 33.52 | 32.85 | 0 |
| 1712159700 | 32.549999 | 1.35 | 4.33 | 31.57 | 32.65 | 31.47 | 0 |
| 1712073300 | 31.2 | 0.65 | 2.13 | 31.77 | 31.97 | 30.8 | 36 |
| 1711644900 | 30.55 | -1.25 | -3.93 | 31.55 | 31.87 | 30.4 | 0 |
| 1711558500 | 31.8 | -1.05 | -3.20 | 33.369999 | 33.369999 | 31.6 | 0 |
| 1711472100 | 32.85 | 0.15 | 0.46 | 33.07 | 33.32 | 32 | 0 |
| 1711385700 | 32.7 | 0.05 | 0.15 | 32.77 | 33.22 | 32.299999 | 0 |
| 1711126500 | 32.65 | 0 | 0.00 | 32.57 | 32.85 | 32.4 | 0 |
| 1711040100 | 32.65 | 0.6 | 1.87 | 33.119999 | 33.119999 | 32.5 | 0 |
| 1710953700 | 32.049999 | 0.45 | 1.42 | 32.119999 | 32.57 | 31.9 | 0 |
| 1710867300 | 31.6 | -0.5 | -1.56 | 31.82 | 32.119999 | 30.9 | 0 |
| 1710780900 | 32.1 | 1.25 | 4.05 | 31.15 | 32.4 | 30.85 | 0 |
| 1710521700 | 30.85 | -0.3 | -0.96 | 31.4 | 32.72 | 30.75 | 0 |
| 1710435300 | 31.15 | 0.4 | 1.30 | 31.25 | 31.85 | 30.7 | 0 |
| 1710348900 | 30.75 | 0.25 | 0.82 | 31.15 | 31.45 | 30.75 | 0 |
| 1710262500 | 30.5 | 0.05 | 0.16 | 30.5 | 30.7 | 29.8 | 0 |
| 1710176100 | 30.45 | -0.05 | -0.16 | 30.6 | 31.2 | 30.25 | 0 |
| 1709916900 | 30.5 | 0.05 | 0.16 | 31 | 31.35 | 30.5 | 0 |
| 1709830500 | 30.45 | 0.2 | 0.66 | 29.84 | 30.5 | 29.54 | 0 |
| 1709744100 | 30.25 | -0.05 | -0.17 | 30.35 | 30.6 | 29.62 | 0 |
| 1709657700 | 30.3 | -1.9 | -5.90 | 31.45 | 31.7 | 30.05 | 0 |
| 1709571300 | 32.2 | 1 | 3.21 | 32.369999 | 32.67 | 31.7 | 0 |
| 1709312100 | 31.2 | 1 | 3.31 | 30.9 | 31.2 | 30.55 | 0 |
| 1709225700 | 30.2 | 0.25 | 0.83 | 30.1 | 31.05 | 30 | 0 |
| 1709139300 | 29.95 | -0.05 | -0.17 | 30.65 | 30.65 | 29.52 | 0 |
| 1709052900 | 30 | 0.83 | 2.85 | 29.24 | 30.45 | 29.24 | 0 |
| 1708966500 | 29.17 | 0.44 | 1.53 | 28.86 | 29.3 | 28.81 | 0 |
| 1708707300 | 28.73 | -0.43 | -1.47 | 29.5 | 29.75 | 28.53 | 0 |
| 1708620900 | 29.16 | 1.12 | 3.99 | 28.61 | 29.16 | 28.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
