BNP Paribas Issuance Historical Data - P1JT26 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JT26)
BNP Paribas Issuance (P1JT26) Historical

BNP Paribas Issuance (P1JT26)

8.30

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718034900	8.06	-0.2	-2.42	8.17	8.17	8.01	1750
1717775700	8.26	-0.09	-1.08	8.38	8.49	8.14	0
1717689300	8.35	0.01	0.12	8.46	8.49	8.06	0
1717602900	8.34	0.18	2.21	8.32	8.4	8.28	2000
1717516500	8.16	0.04	0.49	8.1	8.16	7.87	0
1717430100	8.1199999	0.03	0.37	8.42	8.42	8.09	0
1717170900	8.09	0.1	1.25	8.1199999	8.1199999	7.97	0
1717084500	7.99	0.13	1.65	7.76	8.03	7.76	0
1716998100	7.86	-0.11	-1.38	8.05	8.07	7.77	0
1716911700	7.97	-0.04	-0.50	8.2899999	8.2899999	7.89	0
1716825300	8.01	0.13	1.65	7.86	8.01	7.84	1300
1716566100	7.88	-0.04	-0.51	7.69	7.91	7.67	0
1716479700	7.92	0.17	2.19	7.91	8	7.79	0
1716393300	7.75	-0.2	-2.52	8.13	8.13	7.74	0
1716306900	7.95	-0.42	-5.02	7.92	7.99	7.55	4000
1716220500	8.3699999	0.01	0.12	8.3699999	8.5	8.2899999	0
1715961300	8.36	0.06	0.72	8.2899999	8.4	8.22	300
1715874900	8.3	0.2	2.47	8.2	8.34	8.15	0
1715788500	8.1	-0.06	-0.74	8.44	8.61	8.07	400
1715702100	8.16	0.18	2.26	8.1199999	8.17	7.82	0
1715615700	7.98	0.11	1.40	8.01	8.01	7.82	0
1715356500	7.87	0.29	3.83	7.69	7.95	7.69	0
1715270100	7.58	0.22	2.99	7.45	7.58	7.36	0
1715183700	7.36	-0.05	-0.67	7.51	7.55	7.22	0
1715097300	7.41	0.62	9.13	7.02	7.45	6.89	0
1715010900	6.79	0.24	3.66	6.83	6.85	6.57	200
1714751700	6.55	-0.21	-3.11	6.88	6.9	6.51	0
1714665300	6.76	0.3	4.64	6.51	6.81	6.47	0
1714492500	6.46	-0.01	-0.15	6.64	6.64	6.43	0
1714406100	6.47	0.1	1.57	6.43	6.55	6.36	0
1714146900	6.37	0.04	0.63	6.62	6.67	6.26	0
1714060500	6.33	-0.21	-3.21	6.61	6.65	6.16	150
1713974100	6.54	-0.06	-0.91	7.06	7.06	6.51	200
1713887700	6.6	0.25	3.94	6.49	6.67	6.38	0
1713801300	6.35	0.14	2.25	6.42	6.43	6.3	0
1713542100	6.21	0.07	1.14	5.93	6.24	5.92	0
1713455700	6.14	0.08	1.32	6.23	6.23	5.98	0
1713369300	6.0599999	0.12	2.02	5.8099999	6.21	5.8099999	0
1713282900	5.94	-0.27	-4.35	6.13	6.13	5.82	200
1713196500	6.21	-0.14	-2.20	6.49	6.51	6.17	250
1712937300	6.35	0.18	2.92	6.51	6.53	6.33	0
1712850900	6.17	-0.29	-4.49	6.51	6.5199999	6.05	0
1712764500	6.46	0.07	1.10	6.5	6.63	6.25	100
1712678100	6.39	-0.32	-4.77	6.79	6.79	6.32	0
1712591700	6.71	0.15	2.29	6.63	6.72	6.49	200
1712332500	6.5599999	-0.23	-3.39	6.71	6.72	6.33	100
1712246100	6.79	-0.24	-3.41	7.13	7.16	6.77	100
1712159700	7.03	-0.02	-0.28	7.11	7.17	6.99	50
1712073300	7.05	-0.1	-1.40	7.28	7.3	6.96	250
1711644900	7.15	-0.19	-2.59	7.21	7.28	7.13	300
1711558500	7.34	0.14	1.94	7.41	7.42	7.17	0
1711472100	7.2	0.07	0.98	7.32	7.32	7.11	0
1711385700	7.13	0.23	3.33	6.94	7.16	6.92	0
1711126500	6.9	0.04	0.58	6.84	6.92	6.82	0
1711040100	6.86	0.18	2.69	6.74	6.94	6.74	0
1710953700	6.68	0.05	0.75	6.66	6.68	6.59	0
1710867300	6.63	0.19	2.95	6.47	6.63	6.39	0
1710780900	6.44	-0.1	-1.53	6.71	6.74	6.38	0
1710521700	6.54	0.24	3.81	6.42	6.58	6.32	0
1710435300	6.3	-0.05	-0.79	6.41	6.43	6.24	0
1710348900	6.35	0.11	1.76	6.29	6.49	6.16	0
1710262500	6.24	0.18	2.97	6.28	6.35	6.11	0
1710176100	6.0599999	0.08	1.34	5.93	6.07	5.88	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions