We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 8.52 | -0.36 | -4.05 | 8.88 | 9 | 8.49 | 0 |
| 1717689300 | 8.88 | 0.08 | 0.91 | 8.96 | 9.05 | 8.81 | 0 |
| 1717602900 | 8.8 | 0.11 | 1.27 | 8.92 | 8.93 | 8.66 | 0 |
| 1717516500 | 8.69 | -0.1 | -1.14 | 8.86 | 8.86 | 8.58 | 200 |
| 1717430100 | 8.7899999 | 0.06 | 0.69 | 9.1 | 9.1 | 8.7 | 0 |
| 1717170900 | 8.73 | -0.21 | -2.35 | 9.06 | 9.06 | 8.6199999 | 0 |
| 1717084500 | 8.94 | 0.52 | 6.18 | 8.42 | 8.96 | 8.34 | 0 |
| 1716998100 | 8.42 | -0.53 | -5.92 | 8.8 | 8.83 | 8.39 | 0 |
| 1716911700 | 8.95 | -0.05 | -0.56 | 9.1 | 9.13 | 8.85 | 0 |
| 1716825300 | 9 | -0.08 | -0.88 | 9.14 | 9.15 | 8.9 | 0 |
| 1716566100 | 9.08 | 0.04 | 0.44 | 8.92 | 9.16 | 8.92 | 0 |
| 1716479700 | 9.0399999 | 0.09 | 1.01 | 9.17 | 9.22 | 8.89 | 0 |
| 1716393300 | 8.95 | -0.34 | -3.66 | 9.38 | 9.4 | 8.9 | 0 |
| 1716306900 | 9.2899999 | -0.35 | -3.63 | 9.61 | 9.6199999 | 8.95 | 0 |
| 1716220500 | 9.64 | 0.07 | 0.73 | 9.35 | 9.76 | 9.35 | 0 |
| 1715961300 | 9.57 | -0.05 | -0.52 | 9.68 | 9.7 | 9.46 | 0 |
| 1715874900 | 9.6199999 | 0.3 | 3.22 | 9.45 | 9.66 | 9.34 | 0 |
| 1715788500 | 9.32 | 0.06 | 0.65 | 9.3699999 | 9.38 | 9.17 | 0 |
| 1715702100 | 9.26 | 0.32 | 3.58 | 9.0399999 | 9.28 | 8.85 | 0 |
| 1715615700 | 8.94 | 0.17 | 1.94 | 8.97 | 9.0399999 | 8.76 | 0 |
| 1715356500 | 8.77 | -0.05 | -0.57 | 8.91 | 9.14 | 8.4 | 0 |
| 1715270100 | 8.82 | -0.07 | -0.79 | 9.0399999 | 9.1199999 | 8.1199999 | 0 |
| 1715183700 | 8.89 | 0.18 | 2.07 | 8.78 | 8.99 | 8.61 | 0 |
| 1715097300 | 8.71 | 0.19 | 2.23 | 8.64 | 8.71 | 8.5399999 | 0 |
| 1715010900 | 8.52 | 0.43 | 5.32 | 8.2 | 8.52 | 8.13 | 0 |
| 1714751700 | 8.09 | 0.14 | 1.76 | 8.17 | 8.21 | 8 | 0 |
| 1714665300 | 7.95 | -0.1 | -1.24 | 8.03 | 8.2 | 7.94 | 0 |
| 1714492500 | 8.05 | 0.06 | 0.75 | 8.1199999 | 8.14 | 7.93 | 0 |
| 1714406100 | 7.99 | 0.06 | 0.76 | 8.08 | 8.09 | 7.82 | 0 |
| 1714146900 | 7.93 | 0.45 | 6.02 | 7.81 | 7.98 | 7.63 | 0 |
| 1714060500 | 7.48 | -0.29 | -3.73 | 7.88 | 7.91 | 7.39 | 0 |
| 1713974100 | 7.77 | -0.23 | -2.88 | 8.23 | 8.23 | 7.71 | 0 |
| 1713887700 | 8 | 0.48 | 6.38 | 7.73 | 8.01 | 7.72 | 0 |
| 1713801300 | 7.52 | 0.19 | 2.59 | 7.52 | 7.71 | 7.43 | 60 |
| 1713542100 | 7.33 | -0.12 | -1.61 | 7.28 | 7.46 | 7.07 | 0 |
| 1713455700 | 7.45 | -0.08 | -1.06 | 7.6 | 7.61 | 7.32 | 0 |
| 1713369300 | 7.53 | 0.24 | 3.29 | 7.29 | 7.67 | 7.27 | 0 |
| 1713282900 | 7.29 | -0.38 | -4.95 | 7.41 | 7.42 | 7.2 | 0 |
| 1713196500 | 7.67 | 0.14 | 1.86 | 7.66 | 7.96 | 7.65 | 0 |
| 1712937300 | 7.53 | -0.07 | -0.92 | 7.91 | 8 | 7.5 | 0 |
| 1712850900 | 7.6 | -0.2 | -2.56 | 7.88 | 7.9 | 7.44 | 0 |
| 1712764500 | 7.8 | 0.02 | 0.26 | 7.92 | 8 | 7.57 | 0 |
| 1712678100 | 7.78 | -0.37 | -4.54 | 8.13 | 8.13 | 7.71 | 0 |
| 1712591700 | 8.15 | 0.35 | 4.49 | 7.86 | 8.15 | 7.76 | 0 |
| 1712332500 | 7.8 | -0.46 | -5.57 | 7.99 | 8 | 7.58 | 0 |
| 1712246100 | 8.26 | 0.72 | 9.55 | 7.61 | 8.26 | 7.61 | 0 |
| 1712159700 | 7.54 | 0.15 | 2.03 | 7.43 | 7.55 | 7.34 | 200 |
| 1712073300 | 7.39 | -1.16 | -13.57 | 8.64 | 8.67 | 7.38 | 0 |
| 1711644900 | 8.55 | 0.06 | 0.71 | 8.64 | 9.21 | 8.3699999 | 0 |
| 1711558500 | 8.49 | 0.31 | 3.79 | 8.25 | 8.51 | 8.25 | 0 |
| 1711472100 | 8.18 | -0.11 | -1.33 | 8.42 | 8.42 | 8.15 | 0 |
| 1711385700 | 8.2899999 | 0.1 | 1.22 | 8.24 | 8.31 | 8.05 | 0 |
| 1711126500 | 8.19 | -0.15 | -1.80 | 8.31 | 8.31 | 8.07 | 0 |
| 1711040100 | 8.34 | 0.34 | 4.25 | 8.3699999 | 8.38 | 8.11 | 0 |
| 1710953700 | 8 | -0.21 | -2.56 | 8.21 | 8.21 | 7.96 | 0 |
| 1710867300 | 8.21 | -0.09 | -1.08 | 8.1199999 | 8.3 | 7.77 | 0 |
| 1710780900 | 8.3 | -0.14 | -1.66 | 8.5399999 | 8.57 | 8.18 | 0 |
| 1710521700 | 8.44 | 0.09 | 1.08 | 8.36 | 8.49 | 8.19 | 0 |
| 1710435300 | 8.35 | -0.13 | -1.53 | 8.58 | 8.63 | 8.23 | 0 |
| 1710348900 | 8.48 | 0.68 | 8.72 | 7.92 | 8.52 | 7.84 | 0 |
| 1710262500 | 7.8 | 0.25 | 3.31 | 7.75 | 7.83 | 7.35 | 0 |
| 1710176100 | 7.55 | -0.27 | -3.45 | 7.78 | 7.78 | 7.39 | 60 |
| 1709916900 | 7.82 | -1.43 | -15.46 | 9.2899999 | 9.3 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
