BNP Paribas Issuance BV Historical Data - P1JOB1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance BV (P1JOB1)
BNP Paribas Issuance BV (P1JOB1) Historical

BNP Paribas Issuance BV (P1JOB1)

16.47

1.04

(6.74%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	16.469999	1.04	6.74	16.35	16.579999	15.85	200
1714060500	15.43	-1.24	-7.44	16.379999	16.77	14.85	450
1713974100	16.67	-1.81	-9.79	18.18	18.35	16.62	0
1713887700	18.48	1.36	7.94	17.29	19.21	17.29	500
1713801300	17.12	-1.48	-7.96	18.09	18.16	17.12	260
1713542100	18.6	-0.55	-2.87	18.42	18.97	18.29	0
1713455700	19.15	-0.1	-0.52	19.42	19.63	18.46	0
1713369300	19.25	-0.34	-1.74	19.12	19.85	19.04	0
1713282900	19.59	-0.93	-4.53	20.4	20.44	19.29	0
1713196500	20.52	-0.97	-4.51	21.4	21.6	20.34	0
1712937300	21.49	0.27	1.27	21.96	22.04	21.19	0
1712850900	21.22	-1.58	-6.93	22.84	23.25	21.15	0
1712764500	22.8	-0.97	-4.08	24.57	24.6	22.38	0
1712678100	23.77	0.71	3.08	22.97	24.52	22.87	0
1712591700	23.06	0.67	2.99	22.47	23.33	22.1	40
1712332500	22.39	-2.1	-8.57	23.17	23.78	21.65	20
1712246100	24.49	1.79	7.89	23.69	24.93	23.59	150
1712159700	22.7	-0.59	-2.53	22.69	23.3	21.9	100
1712073300	23.29	-1.78	-7.10	25.1	25.53	23.29	80
1711644900	25.07	-0.36	-1.42	25.16	25.3	24.32	0
1711558500	25.43	1.94	8.26	23.17	25.43	22.89	150
1711472100	23.49	0.25	1.08	23.42	24.12	23.13	30
1711385700	23.24	-0.55	-2.31	23.97	24.63	23.13	0
1711126500	23.79	-1.78	-6.96	25.35	25.47	23.79	0
1711040100	25.57	2.41	10.41	25.71	26.36	24.79	1000
1710953700	23.16	1.8	8.43	22.1	24.09	21.37	124
1710867300	21.36	-0.29	-1.34	22	22	20.59	20
1710780900	21.65	-0.46	-2.08	22.1	22.42	21.06	1250
1710521700	22.11	0.5	2.31	22.08	22.57	21.95	180
1710435300	21.61	-0.96	-4.25	22.54	23.1	21.61	0
1710348900	22.57	-1.6	-6.62	24.19	24.48	21.97	50
1710262500	24.17	-2.22	-8.41	26.15	26.7	24.1	0
1710176100	26.39	-2.21	-7.73	28.17	28.7	26.27	0
1709916900	28.6	1.04	3.77	27.33	30.21	27.1	0
1709830500	27.56	0.08	0.29	27.62	28.95	27.25	215
1709744100	27.48	2.35	9.35	25.31	27.77	25.31	342
1709657700	25.13	-1.09	-4.16	26.43	26.46	25.09	0
1709571300	26.22	1.17	4.67	26.72	28.18	25.57	0
1709312100	25.05	0.31	1.25	23.24	25.13	21.5	0
1709225700	24.74	-0.24	-0.96	23.94	27.34	23.77	0
1709139300	24.98	1.83	7.90	25.07	25.29	23.95	0
1709052900	23.15	2.28	10.92	21.17	23.55	21.08	0
1708966500	20.87	-0.72	-3.33	21.16	21.57	20.32	200
1708707300	21.59	-1.84	-7.85	22.98	24.02	21.52	200
1708620900	23.43	-1.59	-6.35	25.39	25.98	23.35	0
1708534500	25.02	-1.74	-6.50	25.81	26.5	25.02	0
1708448100	26.76	-1.01	-3.64	27.64	27.93	26.57	0
1708361700	27.77	0.01	0.04	27.77	27.77	27.77	0
1708102500	27.76	-0.77	-2.70	28.94	28.94	26.95	0
1708016100	28.53	-1.02	-3.45	30.15	30.91	28.19	100
1707929700	29.55	0.59	2.04	29.57	30.92	29.07	0
1707843300	28.96	-3.18	-9.89	32.11	32.11	28.64	0
1707756900	32.14	2.78	9.47	30.34	32.65	30.29	0
1707497700	29.36	0.24	0.82	29.47	30.91	29.33	0
1707411300	29.12	-0.57	-1.92	29.2	29.57	28.78	0
1707324900	29.69	0.86	2.98	30.76	32.409999	29.14	100
1707238500	28.83	-0.24	-0.83	28.89	29.32	26.78	0
1707152100	29.07	-2.27	-7.24	31.46	31.46	27.84	330
1706892900	31.34	1.52	5.10	32.78	33.66	30.26	130
1706806500	29.82	-0.09	-0.30	30.94	34.36	29.82	100
1706720100	29.91	4.61	18.22	25.03	30.33	24.94	0
1706633700	25.3	0.59	2.39	25.63	25.96	24.99	0
1706547300	24.71	1.26	5.37	23.24	25.3	22.79	0

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions