BNP Paribas Issuance BV Historical Data - P1JOA3 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance BV (P1JOA3)
BNP Paribas Issuance BV (P1JOA3) Historical

BNP Paribas Issuance BV (P1JOA3)

80.52

0.10

(0.12%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	80.52	0.1	0.12	79.78	80.54	78.98	0
1713974100	80.42	4.03	5.28	80.34	81.55	79.76	0
1713887700	76.39	1.67	2.24	75.08	76.39	75.08	0
1713801300	74.72	-2.34	-3.04	75.99	75.99	74.44	140
1713542100	77.06	-0.58	-0.75	76.36	77.39	76.15	0
1713455700	77.64	-1.17	-1.48	78.6	78.67	77.17	0
1713369300	78.81	-0.26	-0.33	79.04	79.75	78.56	0
1713282900	79.07	-2.53	-3.10	80.07	80.13	78.17	0
1713196500	81.6	-1.21	-1.46	82.55	83.02	81.5	0
1712937300	82.81	-0.34	-0.41	84.01	84.25	82.52	0
1712850900	83.15	-0.44	-0.53	83.1	83.89	82.15	0
1712764500	83.59	0.05	0.06	84.36	84.76	83.28	0
1712678100	83.54	0.03	0.04	83.04	84.13	82.95	0
1712591700	83.51	2.38	2.93	82.46	83.51	82.23	0
1712332500	81.13	-2.1	-2.52	82.75	83	81.13	0
1712246100	83.23	0.82	1.00	82.74	83.23	82.74	0
1712159700	82.41	1.03	1.27	81.5	82.48	81.23	40
1712073300	81.38	-1.76	-2.12	82.95	83.07	80.93	0
1711644900	83.14	-0.92	-1.09	84.28	84.31	82.74	150
1711558500	84.06	0.35	0.42	83.34	84.45	83.3	0
1711472100	83.71	1.39	1.69	83.19	84.4	83.19	0
1711385700	82.32	-0.05	-0.06	82.28	82.61	81.53	0
1711126500	82.37	-0.65	-0.78	82.83	82.91	81.5	0
1711040100	83.02	0.37	0.45	84.22	84.39	82.92	400
1710953700	82.65	0.22	0.27	82.51	82.91	82.33	0
1710867300	82.43	0.49	0.60	81.96	82.43	81.68	0
1710780900	81.94	2.97	3.76	80.2	82.01	80.2	0
1710521700	78.97	-0.62	-0.78	79.08	79.63	78.93	0
1710435300	79.59	-0.77	-0.96	80.03	80.98	79.36	0
1710348900	80.36	-3.56	-4.24	82.34	82.77	80.3	600
1710262500	83.92	4.6	5.80	78.89	84.16	78.59	0
1710176100	79.32	0.11	0.14	78.99	80.03	78.83	0
1709916900	79.21	-0.66	-0.83	79.62	80.4	79.21	0
1709830500	79.87	-0.09	-0.11	79.18	80.06	78.85	0
1709744100	79.96	-0.45	-0.56	80.79	80.91	79.52	0
1709657700	80.41	-1.49	-1.82	80.81	80.81	80.16	0
1709571300	81.9	-1.85	-2.21	83.56	83.78	81.72	0
1709312100	83.75	-0.06	-0.07	84.36	84.55	83.28	0
1709225700	83.81	0.19	0.23	83.35	84.41	83.35	0
1709139300	83.62	0.61	0.73	83.09	83.62	82.77	0
1709052900	83.01	0.87	1.06	81.98	83.18	81.98	0
1708966500	82.14	0.61	0.75	81.21	82.22	80.94	0
1708707300	81.53	0.72	0.89	81.56	81.81	81.23	0
1708620900	80.81	-1.16	-1.42	81	81.7	80.56	0
1708534500	81.97	0.98	1.21	81.42	82.57	81.38	0
1708448100	80.99	-0.99	-1.21	81.74	81.74	80.49	0
1708361700	81.98	-0.47	-0.57	81.98	81.98	81.98	0
1708102500	82.45	0.92	1.13	82.2	82.98	82.2	0
1708016100	81.53	0.53	0.65	81.39	81.63	81.03	0
1707929700	81	-0.53	-0.65	81.2	81.2	80.56	0
1707843300	81.53	-0.53	-0.65	81.74	82.17	80.99	0
1707756900	82.06	0.32	0.39	82.01	82.65	81.95	60
1707497700	81.74	-0.72	-0.87	82.1	82.35	81.74	0
1707411300	82.46	0.33	0.40	82.31	82.64	81.85	0
1707324900	82.13	0.37	0.45	82.18	82.86	81.77	0
1707238500	81.76	-0.15	-0.18	81.45	82.1	80.71	0
1707152100	81.91	-0.41	-0.50	82.59	83.35	81.6	0
1706892900	82.32	1.27	1.57	82.61	83.58	82.25	0
1706806500	81.05	-0.64	-0.78	81.62	81.96	80.94	0
1706720100	81.69	0.38	0.47	80.94	81.87	80.5	0
1706633700	81.31	1.13	1.41	81.31	81.48	80.64	0
1706547300	80.18	0.37	0.46	79.33	80.2	79.18	0
1706288100	79.81	1.47	1.88	78.37	80.43	78.37	0

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions