We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 8.26 | -0.03 | -0.36 | 8.32 | 8.34 | 8.15 | 100 |
| 1716220500 | 8.2899999 | 0.17 | 2.09 | 8.15 | 8.3 | 8.1 | 0 |
| 1715961300 | 8.1199999 | -0.23 | -2.75 | 8.19 | 8.3 | 8.1 | 0 |
| 1715874900 | 8.35 | -0.01 | -0.12 | 8.4 | 8.4 | 8.27 | 0 |
| 1715788500 | 8.36 | 0.36 | 4.50 | 8.22 | 8.45 | 8.18 | 0 |
| 1715702100 | 8 | 0.32 | 4.17 | 7.69 | 8 | 7.69 | 0 |
| 1715615700 | 7.68 | -0.31 | -3.88 | 7.96 | 7.97 | 7.67 | 0 |
| 1715356500 | 7.99 | 0.69 | 9.45 | 7.49 | 8.02 | 7.49 | 0 |
| 1715270100 | 7.3 | 0 | 0.00 | 7.39 | 7.46 | 7.2 | 0 |
| 1715183700 | 7.3 | 0.03 | 0.41 | 7.27 | 7.48 | 7.17 | 0 |
| 1715097300 | 7.27 | 0.03 | 0.41 | 7.36 | 7.39 | 7.16 | 0 |
| 1715010900 | 7.24 | 0.05 | 0.70 | 7.25 | 7.27 | 7.16 | 500 |
| 1714751700 | 7.19 | 0.47 | 6.99 | 6.9 | 7.19 | 6.84 | 150 |
| 1714665300 | 6.72 | -0.32 | -4.55 | 6.73 | 6.82 | 6.5599999 | 0 |
| 1714492500 | 7.04 | 0.16 | 2.33 | 7.04 | 7.12 | 6.92 | 50 |
| 1714406100 | 6.88 | -0.11 | -1.57 | 7.06 | 7.07 | 6.79 | 50 |
| 1714146900 | 6.99 | 0.39 | 5.91 | 7.05 | 7.06 | 6.87 | 50 |
| 1714060500 | 6.6 | 0.16 | 2.48 | 6.37 | 6.61 | 6.23 | 0 |
| 1713974100 | 6.44 | -0.01 | -0.16 | 6.86 | 6.87 | 6.4 | 20 |
| 1713887700 | 6.45 | 0.38 | 6.26 | 6.24 | 6.47 | 6.2 | 90 |
| 1713801300 | 6.07 | -0.03 | -0.49 | 6.03 | 6.1 | 5.92 | 100 |
| 1713542100 | 6.1 | -0.59 | -8.82 | 6.04 | 6.3 | 5.96 | 0 |
| 1713455700 | 6.69 | -0.49 | -6.82 | 7.78 | 7.87 | 6.36 | 200 |
| 1713369300 | 7.18 | -0.02 | -0.28 | 7.3 | 7.47 | 7.17 | 0 |
| 1713282900 | 7.2 | -0.34 | -4.51 | 7.22 | 7.22 | 6.98 | 100 |
| 1713196500 | 7.54 | 0.01 | 0.13 | 7.49 | 7.78 | 7.47 | 0 |
| 1712937300 | 7.53 | -0.12 | -1.57 | 7.88 | 7.88 | 7.47 | 350 |
| 1712850900 | 7.65 | -0.21 | -2.67 | 7.88 | 7.93 | 7.57 | 0 |
| 1712764500 | 7.86 | 0.38 | 5.08 | 7.76 | 7.92 | 7.57 | 0 |
| 1712678100 | 7.48 | 0 | 0.00 | 7.79 | 7.83 | 7.38 | 0 |
| 1712591700 | 7.48 | 0.3 | 4.18 | 7.36 | 7.65 | 7.27 | 0 |
| 1712332500 | 7.18 | -0.25 | -3.36 | 7.1 | 7.26 | 7.01 | 0 |
| 1712246100 | 7.43 | 0.1 | 1.36 | 7.43 | 7.67 | 7.31 | 0 |
| 1712159700 | 7.33 | 0.17 | 2.37 | 6.88 | 7.37 | 6.88 | 0 |
| 1712073300 | 7.16 | 0.34 | 4.99 | 7.36 | 7.58 | 7.12 | 0 |
| 1711644900 | 6.82 | 0 | 0.00 | 6.87 | 6.92 | 6.73 | 0 |
| 1711558500 | 6.82 | -0.27 | -3.81 | 7.08 | 7.18 | 6.7 | 0 |
| 1711472100 | 7.09 | -0.11 | -1.53 | 7.32 | 7.4 | 7.02 | 0 |
| 1711385700 | 7.2 | -0.02 | -0.28 | 7.29 | 7.38 | 7.09 | 0 |
| 1711126500 | 7.22 | 0 | 0.00 | 7.17 | 7.27 | 7.1 | 0 |
| 1711040100 | 7.22 | 0.52 | 7.76 | 7.28 | 7.39 | 7.11 | 0 |
| 1710953700 | 6.7 | 0.02 | 0.30 | 6.73 | 6.88 | 6.68 | 0 |
| 1710867300 | 6.68 | -0.23 | -3.33 | 6.82 | 6.93 | 6.49 | 290 |
| 1710780900 | 6.91 | 0.15 | 2.22 | 6.92 | 7.2 | 6.9 | 0 |
| 1710521700 | 6.76 | -0.37 | -5.19 | 6.74 | 6.97 | 6.66 | 0 |
| 1710435300 | 7.13 | -0.08 | -1.11 | 7.3 | 7.44 | 7.03 | 0 |
| 1710348900 | 7.21 | -0.26 | -3.48 | 7.8 | 7.8 | 7.17 | 0 |
| 1710262500 | 7.47 | 0.32 | 4.48 | 7.27 | 7.66 | 7.16 | 0 |
| 1710176100 | 7.15 | -0.92 | -11.40 | 7.49 | 7.74 | 7.03 | 0 |
| 1709916900 | 8.07 | 0.26 | 3.33 | 8.41 | 8.69 | 8.07 | 0 |
| 1709830500 | 7.81 | 0.55 | 7.58 | 7.49 | 7.84 | 7.49 | 0 |
| 1709744100 | 7.26 | 0.61 | 9.17 | 6.74 | 7.33 | 6.74 | 0 |
| 1709657700 | 6.65 | -0.35 | -5.00 | 6.95 | 7.09 | 6.6 | 500 |
| 1709571300 | 7 | 0.25 | 3.70 | 6.88 | 7.24 | 6.88 | 80 |
| 1709312100 | 6.75 | 0.74 | 12.31 | 6.24 | 6.8 | 6.17 | 100 |
| 1709225700 | 6.01 | 0.05 | 0.84 | 6 | 6.13 | 5.95 | 0 |
| 1709139300 | 5.96 | -0.24 | -3.87 | 6.13 | 6.14 | 5.93 | 0 |
| 1709052900 | 6.2 | 0.02 | 0.32 | 6.33 | 6.44 | 6.18 | 0 |
| 1708966500 | 6.18 | 0.07 | 1.15 | 6.23 | 6.32 | 6.07 | 0 |
| 1708707300 | 6.11 | -0.15 | -2.40 | 6.21 | 6.34 | 6.01 | 0 |
| 1708620900 | 6.26 | 0.53 | 9.25 | 6.3 | 6.37 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
