We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 4.5199999 | -0.95 | -17.37 | 5.5599999 | 5.59 | 4.12 | 0 |
| 1716220500 | 5.47 | 0.29 | 5.60 | 5.22 | 5.47 | 4.92 | 0 |
| 1715961300 | 5.18 | -0.42 | -7.50 | 5.5599999 | 5.59 | 5 | 0 |
| 1715874900 | 5.6 | -0.2 | -3.45 | 6.22 | 6.3 | 5.6 | 165 |
| 1715788500 | 5.8 | 0.53 | 10.06 | 5.44 | 5.8 | 5.1 | 220 |
| 1715702100 | 5.2699999 | 0.73 | 16.08 | 4.41 | 5.2699999 | 4.3099999 | 0 |
| 1715615700 | 4.54 | 0.06 | 1.34 | 4.63 | 4.69 | 4.35 | 0 |
| 1715356500 | 4.48 | 0.06 | 1.36 | 4.49 | 4.82 | 4.3099999 | 0 |
| 1715270100 | 4.42 | 0.05 | 1.14 | 4.45 | 4.61 | 4.15 | 0 |
| 1715183700 | 4.37 | -0.83 | -15.96 | 4.98 | 5.0599999 | 4.37 | 0 |
| 1715097300 | 5.2 | 1.08 | 26.21 | 4.23 | 5.61 | 4.23 | 0 |
| 1715010900 | 4.12 | 0.1 | 2.49 | 4.17 | 4.53 | 3.98 | 0 |
| 1714751700 | 4.0199999 | 0.83 | 26.02 | 3.68 | 4.36 | 3.45 | 75 |
| 1714665300 | 3.19 | -1.46 | -31.40 | 3.86 | 4.1 | 3.19 | 0 |
| 1714492500 | 4.65 | -0.52 | -10.06 | 5.49 | 5.63 | 4.58 | 0 |
| 1714406100 | 5.17 | -0.53 | -9.30 | 5.92 | 5.96 | 4.99 | 0 |
| 1714146900 | 5.7 | -0.82 | -12.58 | 7.17 | 7.19 | 5.68 | 0 |
| 1714060500 | 6.5199999 | 0.38 | 6.19 | 4.19 | 7.35 | 4.19 | 2020 |
| 1713974100 | 6.14 | 1.89 | 44.47 | 5.18 | 6.76 | 5.14 | 0 |
| 1713887700 | 4.25 | 0.61 | 16.76 | 4.53 | 4.53 | 3.9 | 0 |
| 1713801300 | 3.64 | -0.16 | -4.21 | 3.77 | 4 | 3.31 | 0 |
| 1713542100 | 3.8 | -0.86 | -18.45 | 4.4 | 4.43 | 3.8 | 0 |
| 1713455700 | 4.66 | -0.44 | -8.63 | 5.3 | 5.51 | 4.3099999 | 70 |
| 1713369300 | 5.1 | 0.06 | 1.19 | 4.58 | 5.36 | 4.48 | 0 |
| 1713282900 | 5.04 | -0.72 | -12.50 | 5.3 | 5.37 | 4.7699999 | 170 |
| 1713196500 | 5.76 | -0.27 | -4.48 | 6.24 | 6.47 | 5.76 | 0 |
| 1712937300 | 6.03 | -0.39 | -6.07 | 7.07 | 7.11 | 5.9 | 140 |
| 1712850900 | 6.42 | -0.21 | -3.17 | 6.38 | 6.77 | 6.26 | 0 |
| 1712764500 | 6.63 | -0.04 | -0.60 | 7.32 | 7.42 | 6.49 | 0 |
| 1712678100 | 6.67 | 0.53 | 8.63 | 6.13 | 6.93 | 6.04 | 0 |
| 1712591700 | 6.14 | 0.51 | 9.06 | 5.87 | 6.25 | 5.7699999 | 0 |
| 1712332500 | 5.63 | -0.99 | -14.95 | 6.0199999 | 6.0599999 | 5.63 | 0 |
| 1712246100 | 6.62 | 0.15 | 2.32 | 6.45 | 6.94 | 6.3 | 0 |
| 1712159700 | 6.47 | 0.22 | 3.52 | 6.24 | 6.65 | 6.01 | 0 |
| 1712073300 | 6.25 | -0.99 | -13.67 | 7.28 | 7.88 | 6.24 | 960 |
| 1711644900 | 7.24 | -0.34 | -4.49 | 7.78 | 7.78 | 7.18 | 0 |
| 1711558500 | 7.58 | 0.52 | 7.37 | 7.34 | 7.58 | 7.03 | 0 |
| 1711472100 | 7.06 | -0.04 | -0.56 | 7.17 | 7.28 | 6.86 | 0 |
| 1711385700 | 7.1 | -0.12 | -1.66 | 7.33 | 7.46 | 6.55 | 0 |
| 1711126500 | 7.22 | -0.58 | -7.44 | 7.15 | 7.3 | 6.86 | 0 |
| 1711040100 | 7.8 | 0.54 | 7.44 | 8.2899999 | 8.3699999 | 7.65 | 0 |
| 1710953700 | 7.26 | -0.15 | -2.02 | 7.36 | 7.46 | 7.04 | 0 |
| 1710867300 | 7.41 | -1.18 | -13.74 | 8.41 | 8.44 | 6.99 | 1920 |
| 1710780900 | 8.59 | -0.17 | -1.94 | 8.66 | 8.91 | 8.38 | 120 |
| 1710521700 | 8.76 | -1.36 | -13.44 | 10.09 | 10.14 | 8.49 | 0 |
| 1710435300 | 10.12 | -0.63 | -5.86 | 11.17 | 11.24 | 10.1 | 0 |
| 1710348900 | 10.75 | -0.77 | -6.68 | 11.71 | 11.74 | 10.67 | 0 |
| 1710262500 | 11.52 | 0.75 | 6.96 | 11.25 | 11.81 | 10.72 | 0 |
| 1710176100 | 10.77 | 0 | 0.00 | 10.58 | 11 | 9.78 | 0 |
| 1709916900 | 10.77 | -0.88 | -7.55 | 11.82 | 11.85 | 10.77 | 0 |
| 1709830500 | 11.65 | 1.44 | 14.10 | 10.03 | 11.65 | 9.7899999 | 0 |
| 1709744100 | 10.21 | 0.45 | 4.61 | 9.72 | 10.21 | 9.49 | 0 |
| 1709657700 | 9.76 | -0.54 | -5.24 | 10.2 | 10.2 | 9.67 | 0 |
| 1709571300 | 10.3 | -0.23 | -2.18 | 10.82 | 11.08 | 10.26 | 0 |
| 1709312100 | 10.53 | 1.29 | 13.96 | 9.7 | 10.53 | 9.48 | 250 |
| 1709225700 | 9.24 | 0.13 | 1.43 | 9.28 | 9.45 | 8.72 | 0 |
| 1709139300 | 9.11 | -1.28 | -12.32 | 10.3 | 10.3 | 8.95 | 0 |
| 1709052900 | 10.39 | 1.62 | 18.47 | 8.74 | 10.4 | 8.74 | 0 |
| 1708966500 | 8.77 | -0.23 | -2.56 | 8.91 | 8.97 | 8.68 | 0 |
| 1708707300 | 9 | -0.61 | -6.35 | 9.64 | 9.86 | 8.88 | 250 |
| 1708620900 | 9.61 | 1.14 | 13.46 | 10.13 | 10.31 | 9.57 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
