We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.006 | -0.13 | -11.37 | 1.173 | 1.173 | 1.0009999 | 0 |
| 1718294100 | 1.135 | -0.07 | -6.12 | 1.228 | 1.236 | 1.135 | 0 |
| 1718207700 | 1.209 | 0.09 | 7.66 | 1.1359999 | 1.219 | 1.116 | 0 |
| 1718121300 | 1.123 | -0 | -0.09 | 1.139 | 1.147 | 1.1 | 0 |
| 1718034900 | 1.124 | -0.05 | -4.18 | 1.155 | 1.16 | 1.093 | 0 |
| 1717775700 | 1.173 | 0.15 | 14.22 | 1.054 | 1.178 | 1.051 | 0 |
| 1717689300 | 1.027 | -0.07 | -6.21 | 1.127 | 1.1339999 | 1.02 | 0 |
| 1717602900 | 1.095 | 0.05 | 4.58 | 1.076 | 1.109 | 1.0169999 | 0 |
| 1717516500 | 1.047 | -0.02 | -1.41 | 1.06 | 1.113 | 1.033 | 0 |
| 1717430100 | 1.062 | 0.02 | 1.72 | 1.102 | 1.141 | 1.056 | 0 |
| 1717170900 | 1.044 | -0.04 | -3.60 | 1.086 | 1.093 | 1.016 | 0 |
| 1717084500 | 1.083 | 0.01 | 1.31 | 1.067 | 1.099 | 1.042 | 0 |
| 1716998100 | 1.069 | -0.14 | -11.21 | 1.176 | 1.194 | 1.064 | 0 |
| 1716911700 | 1.204 | 0.04 | 3.08 | 1.184 | 1.205 | 1.167 | 0 |
| 1716825300 | 1.168 | 0.01 | 1.13 | 1.177 | 1.193 | 1.152 | 0 |
| 1716566100 | 1.155 | -0 | -0.17 | 1.117 | 1.158 | 1.108 | 0 |
| 1716479700 | 1.157 | 0.01 | 0.78 | 1.189 | 1.203 | 1.1359999 | 0 |
| 1716393300 | 1.148 | 0.14 | 14.34 | 1.0189999 | 1.148 | 0.987 | 0 |
| 1716306900 | 1.004 | -0.11 | -10.20 | 1.091 | 1.091 | 1.004 | 0 |
| 1716220500 | 1.118 | 0.06 | 5.57 | 1.084 | 1.125 | 1.062 | 0 |
| 1715961300 | 1.059 | -0.03 | -2.93 | 1.051 | 1.07 | 0.989 | 0 |
| 1715874900 | 1.091 | -0.09 | -7.31 | 1.187 | 1.188 | 1.088 | 0 |
| 1715788500 | 1.177 | 0.09 | 7.78 | 1.109 | 1.177 | 1.097 | 0 |
| 1715702100 | 1.092 | 0 | 0.18 | 1.105 | 1.108 | 1.079 | 0 |
| 1715615700 | 1.09 | -0.08 | -6.52 | 1.193 | 1.196 | 1.087 | 0 |
| 1715356500 | 1.166 | 0.11 | 10.73 | 1.085 | 1.192 | 1.08 | 0 |
| 1715270100 | 1.053 | 0.08 | 7.89 | 0.989 | 1.078 | 0.986 | 0 |
| 1715183700 | 0.976 | -0.035 | -3.46 | 1.014 | 1.047 | 0.95 | 0 |
| 1715097300 | 1.0109999 | 0.41 | 68.22 | 0.756 | 1.044 | 0.756 | 4000 |
| 1715010900 | 0.601 | 0.068 | 12.76 | 0.546 | 0.601 | 0.536 | 4000 |
| 1714751700 | 0.533 | 0.007 | 1.33 | 0.5639999 | 0.585 | 0.528 | 0 |
| 1714665300 | 0.526 | -0.119 | -18.45 | 0.625 | 0.635 | 0.526 | 5000 |
| 1714492500 | 0.645 | -0.027 | -4.02 | 0.706 | 0.728 | 0.645 | 0 |
| 1714406100 | 0.672 | -0.016 | -2.33 | 0.723 | 0.723 | 0.651 | 0 |
| 1714146900 | 0.6879999 | 0.0519999 | 8.18 | 0.684 | 0.706 | 0.639 | 0 |
| 1714060500 | 0.636 | 0.111 | 21.14 | 0.431 | 0.675 | 0.422 | 145000 |
| 1713974100 | 0.525 | 0.153 | 41.13 | 0.455 | 0.578 | 0.455 | 0 |
| 1713887700 | 0.372 | 0.003 | 0.81 | 0.39 | 0.39 | 0.354 | 0 |
| 1713801300 | 0.369 | -0.035 | -8.66 | 0.412 | 0.441 | 0.369 | 0 |
| 1713542100 | 0.404 | -0.078 | -16.18 | 0.415 | 0.439 | 0.404 | 0 |
| 1713455700 | 0.482 | -0.072 | -13.00 | 0.558 | 0.558 | 0.43 | 0 |
| 1713369300 | 0.554 | -0.031 | -5.30 | 0.544 | 0.595 | 0.531 | 0 |
| 1713282900 | 0.585 | -0.035 | -5.65 | 0.603 | 0.603 | 0.531 | 38000 |
| 1713196500 | 0.62 | 0.003 | 0.49 | 0.631 | 0.6929999 | 0.62 | 102000 |
| 1712937300 | 0.617 | -0.077 | -11.10 | 0.745 | 0.766 | 0.595 | 0 |
| 1712850900 | 0.6939999 | -0.085 | -10.91 | 0.788 | 0.796 | 0.67 | 0 |
| 1712764500 | 0.779 | 0.009 | 1.17 | 0.797 | 0.85 | 0.755 | 0 |
| 1712678100 | 0.77 | 0.116 | 17.74 | 0.659 | 0.792 | 0.652 | 2000 |
| 1712591700 | 0.654 | 0.0890001 | 15.75 | 0.597 | 0.66 | 0.573 | 0 |
| 1712332500 | 0.5649999 | -0.036 | -5.99 | 0.544 | 0.591 | 0.538 | 0 |
| 1712246100 | 0.601 | 0.0310001 | 5.44 | 0.59 | 0.607 | 0.553 | 0 |
| 1712159700 | 0.5699999 | 0.0779999 | 15.85 | 0.548 | 0.589 | 0.524 | 0 |
| 1712073300 | 0.492 | -0.075 | -13.23 | 0.592 | 0.618 | 0.484 | 0 |
| 1711644900 | 0.5669999 | -0.007 | -1.22 | 0.579 | 0.594 | 0.552 | 0 |
| 1711558500 | 0.574 | 0.0110001 | 1.95 | 0.5669999 | 0.574 | 0.528 | 0 |
| 1711472100 | 0.5629999 | 0.0589999 | 11.71 | 0.512 | 0.592 | 0.5 | 0 |
| 1711385700 | 0.504 | -0.04 | -7.35 | 0.553 | 0.558 | 0.488 | 0 |
| 1711126500 | 0.544 | -0.063 | -10.38 | 0.609 | 0.609 | 0.532 | 0 |
| 1711040100 | 0.607 | 0.085 | 16.28 | 0.62 | 0.632 | 0.5709999 | 0 |
| 1710953700 | 0.522 | -0.048 | -8.42 | 0.585 | 0.585 | 0.496 | 0 |
| 1710867300 | 0.5699999 | -0.065 | -10.24 | 0.645 | 0.657 | 0.549 | 0 |
| 1710780900 | 0.635 | 0.021 | 3.42 | 0.653 | 0.658 | 0.602 | 0 |
| 1710521700 | 0.614 | -0.201 | -24.66 | 0.826 | 0.836 | 0.609 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
