BNP Paribas Issuance Historical Data - P1JIA5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JIA5)
BNP Paribas Issuance (P1JIA5) Historical

BNP Paribas Issuance (P1JIA5)

28.08

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716274800	28.35	0	0.00	28.35	28.35	28.35	0
1716188400	28.35	0	0.00	28.35	28.35	28.35	0
1715929200	28.35	0	0.00	28.35	28.35	28.35	0
1715842800	28.35	0	0.00	28.35	28.35	28.35	0
1715756400	28.35	0	0.00	28.35	28.35	28.35	0
1715670000	28.35	0	0.00	28.35	28.35	28.35	0
1715583600	28.35	0	0.00	28.35	28.35	28.35	0
1715324400	28.35	0	0.00	28.35	28.35	28.35	0
1715238000	28.35	0	0.00	28.35	28.35	28.35	0
1715151600	28.35	0	0.00	28.35	28.35	28.35	0
1715065200	28.35	0	0.00	28.35	28.35	28.35	0
1714978800	28.35	0	0.00	28.35	28.35	28.35	0
1714719600	28.35	0	0.00	28.35	28.35	28.35	0
1714633200	28.35	0	0.00	28.35	28.35	28.35	0
1714460400	28.35	0	0.00	28.35	28.35	28.35	0
1714374000	28.35	0	0.00	28.35	28.35	28.35	0
1714114800	28.35	0	0.00	28.35	28.35	28.35	0
1714028400	28.35	0	0.00	28.35	28.35	28.35	0
1713942000	28.35	0	0.00	28.35	28.35	28.35	0
1713855600	28.35	0	0.00	28.35	28.35	28.35	0
1713769200	28.35	0	0.00	28.35	28.35	28.35	0
1713510000	28.35	0	0.00	28.35	28.35	28.35	0
1713423600	28.35	0	0.00	28.35	28.35	28.35	0
1713337200	28.35	0	0.00	28.35	28.35	28.35	0
1713250800	28.35	0	0.00	28.35	28.35	28.35	0
1713164400	28.35	0	0.00	28.35	28.35	28.35	0
1712905200	28.35	0	0.00	28.35	28.35	28.35	0
1712818800	28.35	0	0.00	28.35	28.35	28.35	0
1712732400	28.35	0	0.00	28.35	28.35	28.35	0
1712646000	28.35	0	0.00	28.35	28.35	28.35	0
1712559600	28.35	0	0.00	28.35	28.35	28.35	0
1712300400	28.35	0	0.00	28.35	28.35	28.35	0
1712214000	28.35	0	0.00	28.35	28.35	28.35	0
1712127600	28.35	0	0.00	28.35	28.35	28.35	0
1712041200	28.35	0	0.00	28.35	28.35	28.35	0
1711609200	28.35	0	0.00	28.35	28.35	28.35	0
1711522800	28.35	0	0.00	28.35	28.35	28.35	0
1711436400	28.35	0	0.00	28.35	28.35	28.35	0
1711350000	28.35	0	0.00	28.35	28.35	28.35	0
1711090800	28.35	0	0.00	28.35	28.35	28.35	0
1711004400	28.35	0	0.00	28.35	28.35	28.35	0
1710918000	28.35	0	0.00	28.35	28.35	28.35	0
1710831600	28.35	0	0.00	28.35	28.35	28.35	0
1710745200	28.35	0	0.00	28.35	28.35	28.35	0
1710486000	28.35	0	0.00	28.35	28.35	28.35	0
1710399600	28.35	0	0.00	28.35	28.35	28.35	0
1710313200	28.35	0	0.00	28.35	28.35	28.35	0
1710226800	28.35	0	0.00	28.35	28.35	28.35	0
1710140400	28.35	0	0.00	28.35	28.35	28.35	0
1709881200	28.35	0	0.00	28.35	28.35	28.35	0
1709794800	28.35	0	0.00	28.35	28.35	28.35	0
1709708400	28.35	0	0.00	28.35	28.35	28.35	0
1709622000	28.35	0	0.00	28.35	28.35	28.35	0
1709535600	28.35	0	0.00	28.35	28.35	28.35	0
1709276400	28.35	0	0.00	28.35	28.35	28.35	0
1709190000	28.35	0	0.00	28.35	28.35	28.35	0
1709103600	28.35	0	0.00	28.35	28.35	28.35	0
1709017200	28.35	0	0.00	28.35	28.35	28.35	0
1708930800	28.35	0	0.00	28.35	28.35	28.35	0
1708671600	28.35	0	0.00	28.35	28.35	28.35	0
1708585200	28.35	0	0.00	28.35	28.35	28.35	0

BNP Paribas Issuance

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions