BNP Paribas Issuance Historical Data - P1JI29 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JI29)
BNP Paribas Issuance (P1JI29) Historical

BNP Paribas Issuance (P1JI29)

0.37

-0.018

(-4.64%)

Closed June 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718034900	0.373	-0.026	-6.52	0.377	0.378	0.366	0
1717775700	0.399	-0.081	-16.88	0.469	0.482	0.388	0
1717689300	0.48	0.003	0.63	0.478	0.481	0.462	0
1717602900	0.477	0.031	6.95	0.449	0.48	0.438	0
1717516500	0.446	0.0380001	9.31	0.406	0.456	0.405	0
1717430100	0.4079999	0.0539999	15.25	0.36	0.4089999	0.355	0
1717170900	0.354	0.025	7.60	0.326	0.36	0.312	0
1717084500	0.329	0.0355	12.10	0.295	0.329	0.294	0
1716998100	0.2935	-0.0725	-19.81	0.318	0.324	0.292	0
1716911700	0.366	-0.015	-3.94	0.376	0.389	0.363	0
1716825300	0.381	0.006	1.60	0.384	0.391	0.373	0
1716566100	0.375	0.008	2.18	0.382	0.385	0.358	0
1716479700	0.367	-0.048	-11.57	0.406	0.421	0.366	0
1716393300	0.415	-0.011	-2.58	0.414	0.421	0.397	0
1716306900	0.426	0.0150001	3.65	0.412	0.438	0.4099999	0
1716220500	0.4109999	-0.023	-5.30	0.42	0.428	0.406	0
1715961300	0.434	-0.03	-6.47	0.457	0.46	0.434	0
1715874900	0.464	-0.004	-0.85	0.493	0.493	0.46	0
1715788500	0.468	0.0600001	14.71	0.429	0.479	0.427	5000
1715702100	0.4079999	0.0109999	2.77	0.397	0.42	0.38	2500
1715615700	0.397	-0.001	-0.25	0.396	0.413	0.395	4500
1715356500	0.398	-0.011	-2.69	0.42	0.429	0.395	0
1715270100	0.4089999	-0.003	-0.73	0.394	0.418	0.39	0
1715183700	0.412	-0.032	-7.21	0.42	0.424	0.406	0
1715097300	0.444	0.04	9.90	0.419	0.444	0.417	0
1715010900	0.404	0	0.00	0.415	0.428	0.403	0
1714751700	0.404	0.0570001	16.43	0.368	0.446	0.353	0
1714665300	0.3469999	0.0409999	13.40	0.336	0.351	0.32	0
1714492500	0.306	-0.023	-6.99	0.335	0.338	0.298	0
1714406100	0.329	0.02	6.47	0.309	0.336	0.309	0
1714146900	0.309	0.019	6.55	0.289	0.322	0.2885	0
1714060500	0.29	-0.036	-11.04	0.324	0.331	0.2705	0
1713974100	0.326	-0.032	-8.94	0.34	0.34	0.315	0
1713887700	0.358	0.017	4.99	0.3439999	0.369	0.318	0
1713801300	0.341	-0.005	-1.45	0.318	0.342	0.313	0
1713542100	0.3459999	0.0099999	2.98	0.381	0.381	0.333	0
1713455700	0.336	-0.015	-4.27	0.378	0.383	0.334	960
1713369300	0.351	0.015	4.46	0.313	0.352	0.313	0
1713282900	0.336	-0.013	-3.72	0.358	0.36	0.309	0
1713196500	0.349	-0.069	-16.51	0.389	0.396	0.321	0
1712937300	0.418	0.049	13.28	0.375	0.432	0.375	2500
1712850900	0.369	-0.048	-11.51	0.388	0.4069999	0.366	9000
1712764500	0.417	-0.089	-17.59	0.509	0.522	0.4089999	0
1712678100	0.506	0.035	7.43	0.483	0.51	0.479	0
1712591700	0.471	-0.048	-9.25	0.474	0.486	0.46	0
1712332500	0.519	-0.016	-2.99	0.558	0.558	0.506	0
1712246100	0.535	0.023	4.49	0.525	0.548	0.519	0
1712159700	0.512	-0.016	-3.03	0.529	0.531	0.49	0
1712073300	0.528	-0.107	-16.85	0.558	0.561	0.508	5000
1711644900	0.635	-0.002	-0.31	0.624	0.64	0.613	0
1711558500	0.637	0.033	5.46	0.619	0.64	0.61	0
1711472100	0.604	-0.002	-0.33	0.61	0.619	0.594	0
1711385700	0.606	-0.028	-4.42	0.631	0.633	0.604	0
1711126500	0.634	0.037	6.20	0.616	0.638	0.612	0
1711040100	0.597	0.008	1.36	0.602	0.634	0.588	0
1710953700	0.589	0.016	2.79	0.588	0.591	0.578	2000
1710867300	0.573	0.023	4.18	0.554	0.578	0.552	0
1710780900	0.55	-0.027	-4.68	0.574	0.576	0.55	0
1710521700	0.577	-0.019	-3.19	0.594	0.597	0.5629999	0
1710435300	0.596	-0.063	-9.56	0.643	0.652	0.588	0
1710348900	0.659	-0.021	-3.09	0.687	0.6879999	0.654	1500
1710262500	0.68	-0.044	-6.08	0.713	0.727	0.677	2000
1710176100	0.724	0	0.00	0.74	0.747	0.716	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions