BNP Paribas Issuance Historical Data - P1JHU5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JHU5)
BNP Paribas Issuance (P1JHU5) Historical

BNP Paribas Issuance (P1JHU5)

2.215

0.02

(0.91%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	2.215	0.02	0.91	2.2	2.235	2.195	0
1716220500	2.195	-0.02	-0.90	2.19	2.22	2.185	0
1715961300	2.215	-0.08	-3.28	2.265	2.27	2.21	4000
1715874900	2.29	-0.03	-1.08	2.34	2.34	2.285	0
1715788500	2.315	0.12	5.23	2.215	2.32	2.21	5520
1715702100	2.2	-0.04	-1.57	2.225	2.255	2.19	0
1715615700	2.235	0.01	0.68	2.23	2.255	2.215	0
1715356500	2.22	-0.03	-1.33	2.275	2.285	2.215	5000
1715270100	2.25	-0.04	-1.75	2.2599999	2.275	2.24	0
1715183700	2.29	-0.05	-1.93	2.305	2.32	2.2799999	0
1715097300	2.335	0.06	2.41	2.315	2.335	2.29	0
1715010900	2.2799999	0.04	1.79	2.275	2.315	2.275	0
1714751700	2.24	0.04	1.59	2.235	2.305	2.21	0
1714665300	2.205	0.02	1.15	2.205	2.225	2.17	0
1714492500	2.18	-0.06	-2.46	2.25	2.25	2.165	0
1714406100	2.235	0.04	2.05	2.19	2.255	2.19	0
1714146900	2.19	0.04	1.86	2.145	2.21	2.145	0
1714060500	2.15	-0.04	-1.60	2.175	2.2	2.125	240
1713974100	2.185	-0.09	-3.74	2.24	2.255	2.175	0
1713887700	2.27	-0.02	-0.66	2.305	2.31	2.25	0
1713801300	2.285	0.01	0.22	2.25	2.29	2.225	200
1713542100	2.2799999	-0.02	-0.65	2.355	2.355	2.255	0
1713455700	2.295	-0.02	-0.86	2.345	2.36	2.29	0
1713369300	2.315	0.01	0.43	2.2799999	2.335	2.2799999	0
1713282900	2.305	-0.06	-2.54	2.38	2.38	2.285	840
1713196500	2.365	-0.08	-3.07	2.4	2.415	2.34	0
1712937300	2.44	0.12	4.95	2.34	2.48	2.34	0
1712850900	2.325	-0.05	-2.11	2.35	2.3849999	2.315	250
1712764500	2.375	-0.07	-2.66	2.445	2.465	2.365	0
1712678100	2.44	0.07	2.95	2.38	2.45	2.37	0
1712591700	2.37	-0.05	-1.86	2.375	2.38	2.355	0
1712332500	2.415	-0.05	-1.83	2.485	2.485	2.41	0
1712246100	2.46	0.04	1.86	2.435	2.48	2.425	840
1712159700	2.415	0.01	0.42	2.425	2.46	2.39	0
1712073300	2.4049999	-0.13	-5.13	2.445	2.49	2.39	0
1711644900	2.535	0	0.00	2.52	2.54	2.5	0
1711558500	2.535	0.06	2.22	2.5	2.54	2.485	0
1711472100	2.48	0.02	0.81	2.47	2.495	2.46	0
1711385700	2.46	-0.05	-1.99	2.5099999	2.515	2.455	0
1711126500	2.5099999	0.07	2.87	2.455	2.52	2.445	0
1711040100	2.44	0.04	1.46	2.4049999	2.455	2.39	0
1710953700	2.4049999	0.01	0.63	2.41	2.43	2.4	150
1710867300	2.39	0.01	0.42	2.375	2.41	2.37	0
1710780900	2.38	-0.02	-0.83	2.4049999	2.4049999	2.37	0
1710521700	2.4	-0.03	-1.03	2.4	2.42	2.3849999	1000
1710435300	2.425	-0.07	-2.81	2.465	2.49	2.41	0
1710348900	2.495	-0.04	-1.38	2.55	2.56	2.49	0
1710262500	2.5299999	-0.03	-1.17	2.565	2.585	2.515	0
1710176100	2.56	-0.04	-1.35	2.605	2.62	2.545	0
1709916900	2.595	0.03	0.97	2.565	2.625	2.565	0
1709830500	2.57	0.03	1.38	2.525	2.615	2.5099999	0
1709744100	2.535	-0.02	-0.59	2.545	2.55	2.505	0
1709657700	2.55	0.08	3.24	2.48	2.57	2.48	200
1709571300	2.47	0.02	0.61	2.45	2.48	2.435	0
1709312100	2.455	-0.01	-0.41	2.435	2.475	2.395	0
1709225700	2.465	0.05	2.07	2.42	2.465	2.355	0
1709139300	2.415	-0.01	-0.21	2.415	2.435	2.4049999	0
1709052900	2.42	-0.04	-1.43	2.435	2.465	2.42	0
1708966500	2.455	-0.07	-2.77	2.55	2.55	2.455	0
1708707300	2.525	0.07	2.85	2.435	2.525	2.41	0
1708620900	2.455	-0.01	-0.20	2.43	2.48	2.38	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions