We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.337 | 0 | 0.22 | 1.325 | 1.35 | 1.28 | 0 |
| 1717084500 | 1.334 | 0.03 | 1.91 | 1.319 | 1.334 | 1.298 | 400 |
| 1716998100 | 1.309 | -0.1 | -6.97 | 1.352 | 1.3879999 | 1.306 | 1165 |
| 1716911700 | 1.407 | -0.04 | -2.83 | 1.433 | 1.454 | 1.407 | 0 |
| 1716825300 | 1.448 | 0.04 | 2.55 | 1.429 | 1.46 | 1.398 | 0 |
| 1716566100 | 1.412 | 0.02 | 1.15 | 1.412 | 1.426 | 1.379 | 0 |
| 1716479700 | 1.396 | -0.07 | -5.03 | 1.458 | 1.486 | 1.3899999 | 1000 |
| 1716393300 | 1.47 | -0.03 | -2.00 | 1.471 | 1.486 | 1.451 | 0 |
| 1716306900 | 1.5 | 0.02 | 1.63 | 1.485 | 1.52 | 1.479 | 0 |
| 1716220500 | 1.476 | -0.03 | -1.93 | 1.478 | 1.5 | 1.469 | 5000 |
| 1715961300 | 1.5049999 | -0.07 | -4.44 | 1.55 | 1.555 | 1.5 | 0 |
| 1715874900 | 1.575 | -0.03 | -1.56 | 1.625 | 1.625 | 1.57 | 5000 |
| 1715788500 | 1.6 | 0.12 | 7.89 | 1.495 | 1.605 | 1.495 | 0 |
| 1715702100 | 1.483 | -0.04 | -2.43 | 1.51 | 1.54 | 1.469 | 0 |
| 1715615700 | 1.52 | 0.01 | 0.66 | 1.5149999 | 1.54 | 1.5049999 | 0 |
| 1715356500 | 1.51 | -0.03 | -1.63 | 1.56 | 1.565 | 1.5049999 | 0 |
| 1715270100 | 1.535 | -0.04 | -2.54 | 1.545 | 1.565 | 1.525 | 0 |
| 1715183700 | 1.575 | -0.05 | -2.78 | 1.585 | 1.605 | 1.565 | 0 |
| 1715097300 | 1.62 | 0.06 | 3.85 | 1.6 | 1.62 | 1.575 | 1300 |
| 1715010900 | 1.56 | 0.03 | 1.96 | 1.555 | 1.6 | 1.555 | 0 |
| 1714751700 | 1.53 | 0.04 | 2.62 | 1.525 | 1.585 | 1.494 | 1500 |
| 1714665300 | 1.491 | 0.03 | 1.77 | 1.488 | 1.51 | 1.459 | 0 |
| 1714492500 | 1.465 | -0.06 | -3.93 | 1.54 | 1.54 | 1.452 | 0 |
| 1714406100 | 1.525 | 0.04 | 3.04 | 1.475 | 1.54 | 1.474 | 0 |
| 1714146900 | 1.48 | 0.05 | 3.42 | 1.435 | 1.5 | 1.435 | 20000 |
| 1714060500 | 1.431 | -0.04 | -2.85 | 1.463 | 1.487 | 1.408 | 40000 |
| 1713974100 | 1.473 | -0.08 | -5.27 | 1.535 | 1.545 | 1.461 | 6820 |
| 1713887700 | 1.555 | -0.02 | -1.27 | 1.59 | 1.595 | 1.535 | 1000 |
| 1713801300 | 1.575 | 0.01 | 0.64 | 1.54 | 1.575 | 1.51 | 0 |
| 1713542100 | 1.565 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.545 | 0 |
| 1713455700 | 1.575 | -0.03 | -1.56 | 1.6299999 | 1.645 | 1.575 | 1780 |
| 1713369300 | 1.6 | 0.01 | 0.63 | 1.565 | 1.625 | 1.565 | 0 |
| 1713282900 | 1.59 | -0.06 | -3.64 | 1.665 | 1.67 | 1.565 | 8800 |
| 1713196500 | 1.65 | -0.08 | -4.62 | 1.695 | 1.705 | 1.625 | 1500 |
| 1712937300 | 1.73 | 0.12 | 7.45 | 1.635 | 1.77 | 1.625 | 4430 |
| 1712850900 | 1.61 | -0.06 | -3.30 | 1.635 | 1.67 | 1.605 | 0 |
| 1712764500 | 1.665 | -0.07 | -3.76 | 1.73 | 1.755 | 1.65 | 430 |
| 1712678100 | 1.73 | 0.07 | 4.22 | 1.665 | 1.735 | 1.66 | 205 |
| 1712591700 | 1.66 | -0.05 | -2.64 | 1.66 | 1.67 | 1.6399999 | 0 |
| 1712332500 | 1.705 | -0.05 | -2.57 | 1.775 | 1.775 | 1.695 | 1205 |
| 1712246100 | 1.75 | 0.04 | 2.64 | 1.725 | 1.765 | 1.71 | 500 |
| 1712159700 | 1.705 | 0.01 | 0.59 | 1.725 | 1.75 | 1.68 | 700 |
| 1712073300 | 1.695 | -0.13 | -6.87 | 1.745 | 1.775 | 1.675 | 2472 |
| 1711644900 | 1.82 | -0.01 | -0.27 | 1.805 | 1.82 | 1.79 | 110 |
| 1711558500 | 1.825 | 0.05 | 3.11 | 1.79 | 1.83 | 1.775 | 0 |
| 1711472100 | 1.77 | 0.02 | 1.43 | 1.76 | 1.78 | 1.745 | 0 |
| 1711385700 | 1.745 | -0.06 | -3.06 | 1.795 | 1.805 | 1.745 | 0 |
| 1711126500 | 1.8 | 0.08 | 4.35 | 1.745 | 1.805 | 1.735 | 300 |
| 1711040100 | 1.725 | 0.04 | 2.07 | 1.7 | 1.75 | 1.68 | 0 |
| 1710953700 | 1.69 | 0.01 | 0.60 | 1.695 | 1.72 | 1.69 | 0 |
| 1710867300 | 1.68 | 0.01 | 0.90 | 1.665 | 1.695 | 1.66 | 1500 |
| 1710780900 | 1.665 | -0.03 | -1.48 | 1.705 | 1.705 | 1.655 | 1700 |
| 1710521700 | 1.69 | -0.03 | -1.46 | 1.695 | 1.71 | 1.68 | 0 |
| 1710435300 | 1.715 | -0.07 | -3.92 | 1.755 | 1.78 | 1.7 | 6360 |
| 1710348900 | 1.785 | -0.04 | -1.92 | 1.83 | 1.85 | 1.78 | 0 |
| 1710262500 | 1.82 | -0.03 | -1.62 | 1.855 | 1.875 | 1.8 | 1000 |
| 1710176100 | 1.85 | -0.04 | -1.86 | 1.89 | 1.91 | 1.835 | 0 |
| 1709916900 | 1.885 | 0.04 | 2.17 | 1.855 | 1.915 | 1.855 | 2430 |
| 1709830500 | 1.845 | 0.02 | 1.10 | 1.82 | 1.905 | 1.805 | 1046 |
| 1709744100 | 1.825 | -0.02 | -0.82 | 1.835 | 1.84 | 1.795 | 0 |
| 1709657700 | 1.84 | 0.08 | 4.55 | 1.77 | 1.86 | 1.77 | 0 |
| 1709571300 | 1.76 | 0.01 | 0.86 | 1.74 | 1.77 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
