We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.0599999 | 0.12 | 2.43 | 5.0199999 | 5.1 | 4.95 | 0 |
| 1715615700 | 4.94 | -0.29 | -5.54 | 5.12 | 5.12 | 4.94 | 0 |
| 1715356500 | 5.23 | 0.28 | 5.66 | 5.16 | 5.34 | 5.16 | 0 |
| 1715270100 | 4.95 | 0.14 | 2.91 | 4.79 | 4.97 | 4.72 | 2000 |
| 1715183700 | 4.8099999 | 0.03 | 0.63 | 4.83 | 4.83 | 4.7 | 0 |
| 1715097300 | 4.78 | -0.08 | -1.65 | 4.83 | 4.85 | 4.75 | 0 |
| 1715010900 | 4.86 | 0.27 | 5.88 | 4.7699999 | 4.92 | 4.7699999 | 0 |
| 1714751700 | 4.59 | -0.15 | -3.16 | 4.73 | 4.8099999 | 4.5 | 0 |
| 1714665300 | 4.74 | 0.04 | 0.85 | 4.8099999 | 4.86 | 4.58 | 0 |
| 1714492500 | 4.7 | -0.35 | -6.93 | 4.91 | 4.92 | 4.65 | 0 |
| 1714406100 | 5.05 | 0 | 0.00 | 4.98 | 5.11 | 4.96 | 0 |
| 1714146900 | 5.05 | 0.03 | 0.60 | 5.08 | 5.18 | 5.0199999 | 0 |
| 1714060500 | 5.0199999 | -0.01 | -0.20 | 4.9 | 5.1 | 4.87 | 0 |
| 1713974100 | 5.03 | 0.08 | 1.62 | 5.01 | 5.08 | 4.86 | 0 |
| 1713887700 | 4.95 | -0.13 | -2.56 | 4.84 | 5.0199999 | 4.7 | 0 |
| 1713801300 | 5.08 | -0.56 | -9.93 | 5.35 | 5.37 | 5.08 | 0 |
| 1713542100 | 5.64 | 0.08 | 1.44 | 5.55 | 5.65 | 5.46 | 0 |
| 1713455700 | 5.5599999 | -0.03 | -0.54 | 5.49 | 5.62 | 5.44 | 0 |
| 1713369300 | 5.59 | 0.04 | 0.72 | 5.51 | 5.67 | 5.49 | 1000 |
| 1713282900 | 5.55 | 0.27 | 5.11 | 5.63 | 5.65 | 5.4 | 0 |
| 1713196500 | 5.28 | -0.43 | -7.53 | 5.35 | 5.35 | 5.0599999 | 0 |
| 1712937300 | 5.71 | 0.58 | 11.31 | 5.59 | 6.01 | 5.57 | 0 |
| 1712850900 | 5.13 | 0.03 | 0.59 | 5.13 | 5.2 | 5.01 | 0 |
| 1712764500 | 5.1 | -0.05 | -0.97 | 5.25 | 5.2699999 | 4.98 | 0 |
| 1712678100 | 5.15 | 0.14 | 2.79 | 5.13 | 5.32 | 5.13 | 0 |
| 1712591700 | 5.01 | 0.03 | 0.60 | 5.04 | 5.13 | 4.93 | 0 |
| 1712332500 | 4.98 | 0.3 | 6.41 | 4.58 | 4.98 | 4.55 | 0 |
| 1712246100 | 4.68 | 0.05 | 1.08 | 4.71 | 4.72 | 4.6 | 0 |
| 1712159700 | 4.63 | 0.25 | 5.71 | 4.64 | 4.64 | 4.49 | 0 |
| 1712073300 | 4.38 | 0.35 | 8.68 | 4.38 | 4.5599999 | 4.37 | 0 |
| 1711644900 | 4.03 | 0.24 | 6.33 | 3.84 | 4.03 | 3.79 | 2000 |
| 1711558500 | 3.79 | 0.14 | 3.84 | 3.66 | 3.83 | 3.66 | 0 |
| 1711472100 | 3.65 | -0.01 | -0.27 | 3.6 | 3.84 | 3.58 | 2000 |
| 1711385700 | 3.66 | 0.08 | 2.23 | 3.55 | 3.69 | 3.55 | 0 |
| 1711126500 | 3.58 | -0.09 | -2.45 | 3.61 | 3.7 | 3.56 | 0 |
| 1711040100 | 3.67 | 0.18 | 5.16 | 3.92 | 3.96 | 3.58 | 0 |
| 1710953700 | 3.49 | 0.01 | 0.29 | 3.5 | 3.55 | 3.44 | 0 |
| 1710867300 | 3.48 | -0.02 | -0.57 | 3.48 | 3.5 | 3.42 | 0 |
| 1710780900 | 3.5 | -0.05 | -1.41 | 3.4 | 3.53 | 3.4 | 0 |
| 1710521700 | 3.55 | 0.03 | 0.85 | 3.61 | 3.63 | 3.5 | 0 |
| 1710435300 | 3.52 | -0.11 | -3.03 | 3.59 | 3.62 | 3.48 | 0 |
| 1710348900 | 3.63 | 0.07 | 1.97 | 3.52 | 3.64 | 3.5 | 0 |
| 1710262500 | 3.56 | -0.17 | -4.56 | 3.66 | 3.71 | 3.47 | 0 |
| 1710176100 | 3.73 | 0.07 | 1.91 | 3.7 | 3.77 | 3.68 | 0 |
| 1709916900 | 3.66 | 0.14 | 3.98 | 3.55 | 3.74 | 3.53 | 0 |
| 1709830500 | 3.52 | 0.09 | 2.62 | 3.52 | 3.57 | 3.46 | 0 |
| 1709744100 | 3.43 | 0.17 | 5.21 | 3.2799999 | 3.44 | 3.24 | 0 |
| 1709657700 | 3.2599999 | 0.12 | 3.82 | 3.19 | 3.38 | 3.16 | 0 |
| 1709571300 | 3.14 | 0.34 | 11.94 | 2.895 | 3.17 | 2.87 | 0 |
| 1709312100 | 2.805 | 0.25 | 9.78 | 2.57 | 2.815 | 2.495 | 0 |
| 1709225700 | 2.555 | 0.11 | 4.50 | 2.475 | 2.585 | 2.395 | 0 |
| 1709139300 | 2.445 | -0.01 | -0.20 | 2.4049999 | 2.47 | 2.375 | 0 |
| 1709052900 | 2.45 | 0.06 | 2.51 | 2.45 | 2.49 | 2.435 | 0 |
| 1708966500 | 2.39 | -0.08 | -3.04 | 2.45 | 2.48 | 2.38 | 0 |
| 1708707300 | 2.465 | 0.09 | 4.01 | 2.345 | 2.465 | 2.31 | 0 |
| 1708620900 | 2.37 | -0.03 | -1.25 | 2.435 | 2.465 | 2.36 | 0 |
| 1708534500 | 2.4 | -0.03 | -1.23 | 2.445 | 2.455 | 2.39 | 0 |
| 1708448100 | 2.43 | 0.1 | 4.07 | 2.36 | 2.455 | 2.355 | 0 |
| 1708361700 | 2.335 | 0.06 | 2.64 | 2.38 | 2.39 | 2.315 | 0 |
| 1708102500 | 2.275 | 0.07 | 3.41 | 2.235 | 2.295 | 2.17 | 0 |
| 1708016100 | 2.2 | 0.07 | 3.04 | 2.145 | 2.265 | 2.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
