We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 12.87 | 0.01 | 0.08 | 12.99 | 12.99 | 12.67 | 0 |
| 1717689300 | 12.86 | -0.1 | -0.77 | 13.16 | 13.2 | 12.86 | 0 |
| 1717602900 | 12.96 | -0.1 | -0.77 | 13.24 | 13.25 | 12.82 | 0 |
| 1717516500 | 13.06 | -0.06 | -0.46 | 13.11 | 13.22 | 12.81 | 0 |
| 1717430100 | 13.12 | 0.27 | 2.10 | 13.19 | 13.41 | 13.11 | 0 |
| 1717170900 | 12.85 | -0.15 | -1.15 | 13.07 | 13.07 | 12.78 | 0 |
| 1717084500 | 13 | 0.51 | 4.08 | 12.55 | 13 | 12.54 | 0 |
| 1716998100 | 12.49 | 0.53 | 4.43 | 12.02 | 12.63 | 11.97 | 0 |
| 1716911700 | 11.96 | -0.12 | -0.99 | 12.17 | 12.2 | 11.9 | 0 |
| 1716825300 | 12.08 | -0.1 | -0.82 | 12.31 | 12.36 | 12.03 | 0 |
| 1716566100 | 12.18 | 0.11 | 0.91 | 12.08 | 12.19 | 11.98 | 0 |
| 1716479700 | 12.07 | -0.28 | -2.27 | 12.48 | 12.49 | 11.94 | 0 |
| 1716393300 | 12.35 | -0.31 | -2.45 | 12.75 | 12.75 | 12.31 | 0 |
| 1716306900 | 12.66 | 0.09 | 0.72 | 12.68 | 12.68 | 12.33 | 0 |
| 1716220500 | 12.57 | -0.19 | -1.49 | 12.77 | 12.78 | 12.54 | 0 |
| 1715961300 | 12.76 | 0.02 | 0.16 | 12.76 | 12.84 | 12.73 | 0 |
| 1715874900 | 12.74 | -0.17 | -1.32 | 13.08 | 13.08 | 12.73 | 0 |
| 1715788500 | 12.91 | 0.47 | 3.78 | 12.57 | 12.95 | 12.5 | 0 |
| 1715702100 | 12.44 | 0.2 | 1.63 | 12.35 | 12.56 | 12.27 | 0 |
| 1715615700 | 12.24 | 0.04 | 0.33 | 12.34 | 12.45 | 12.2 | 0 |
| 1715356500 | 12.2 | 0.09 | 0.74 | 12.23 | 12.3 | 12.12 | 0 |
| 1715270100 | 12.11 | 0.1 | 0.83 | 11.91 | 12.17 | 11.82 | 0 |
| 1715183700 | 12.01 | -0.06 | -0.50 | 12.16 | 12.21 | 11.91 | 0 |
| 1715097300 | 12.07 | -0.25 | -2.03 | 12.53 | 12.53 | 11.94 | 0 |
| 1715010900 | 12.32 | 0.01 | 0.08 | 12.45 | 12.45 | 12.26 | 0 |
| 1714751700 | 12.31 | 0.08 | 0.65 | 12.39 | 12.48 | 12.17 | 0 |
| 1714665300 | 12.23 | -0.17 | -1.37 | 12.59 | 12.59 | 12.09 | 40 |
| 1714492500 | 12.4 | -0.72 | -5.49 | 13.16 | 13.16 | 12.35 | 0 |
| 1714406100 | 13.12 | 0.25 | 1.94 | 13 | 13.23 | 12.95 | 0 |
| 1714146900 | 12.87 | 0.38 | 3.04 | 12.73 | 12.89 | 12.35 | 0 |
| 1714060500 | 12.49 | -0.1 | -0.79 | 12.61 | 12.65 | 12.3 | 0 |
| 1713974100 | 12.59 | -0.02 | -0.16 | 12.79 | 12.93 | 12.54 | 0 |
| 1713887700 | 12.61 | 0.47 | 3.87 | 12.43 | 12.62 | 12.29 | 0 |
| 1713801300 | 12.14 | -0.21 | -1.70 | 12.49 | 12.56 | 12.14 | 0 |
| 1713542100 | 12.35 | -0.08 | -0.64 | 12.13 | 12.58 | 12.13 | 0 |
| 1713455700 | 12.43 | 0.55 | 4.63 | 11.94 | 12.43 | 11.78 | 0 |
| 1713369300 | 11.88 | 1.8 | 17.86 | 11.14 | 12.02 | 11.14 | 0 |
| 1713282900 | 10.08 | -0.2 | -1.95 | 10.1 | 10.31 | 9.99 | 0 |
| 1713196500 | 10.28 | 0.8 | 8.44 | 9.94 | 10.51 | 9.94 | 0 |
| 1712937300 | 9.48 | -0.32 | -3.27 | 9.96 | 10.04 | 9.43 | 0 |
| 1712850900 | 9.8 | -0.12 | -1.21 | 9.92 | 10.05 | 9.74 | 0 |
| 1712764500 | 9.92 | -0.08 | -0.80 | 10.12 | 10.33 | 9.82 | 0 |
| 1712678100 | 10 | -0.31 | -3.01 | 10.36 | 10.38 | 9.92 | 0 |
| 1712591700 | 10.31 | 0.26 | 2.59 | 10.11 | 10.31 | 10 | 0 |
| 1712332500 | 10.05 | -0.11 | -1.08 | 9.89 | 10.14 | 9.84 | 0 |
| 1712246100 | 10.16 | 0.08 | 0.79 | 10.07 | 10.21 | 9.95 | 0 |
| 1712159700 | 10.08 | 0 | 0.00 | 10.25 | 10.29 | 9.96 | 0 |
| 1712073300 | 10.08 | -0.56 | -5.26 | 10.64 | 10.73 | 10.08 | 0 |
| 1711644900 | 10.64 | 0.22 | 2.11 | 10.45 | 10.7 | 10.44 | 0 |
| 1711558500 | 10.42 | 0.06 | 0.58 | 10.4 | 10.78 | 10.34 | 0 |
| 1711472100 | 10.36 | 0.05 | 0.48 | 10.41 | 10.46 | 10.29 | 0 |
| 1711385700 | 10.31 | 0.33 | 3.31 | 9.96 | 10.34 | 9.78 | 0 |
| 1711126500 | 9.98 | 0.17 | 1.73 | 9.58 | 10.11 | 9.58 | 0 |
| 1711040100 | 9.81 | -0.13 | -1.31 | 10.22 | 10.28 | 9.61 | 0 |
| 1710953700 | 9.94 | -0.12 | -1.19 | 9.94 | 10.05 | 9.83 | 0 |
| 1710867300 | 10.06 | 0.1 | 1.00 | 10.04 | 10.12 | 9.98 | 0 |
| 1710780900 | 9.96 | -0.54 | -5.14 | 10.51 | 10.51 | 9.9 | 0 |
| 1710521700 | 10.5 | -0.12 | -1.13 | 10.56 | 10.71 | 10.5 | 0 |
| 1710435300 | 10.62 | 0.62 | 6.20 | 9.98 | 10.82 | 9.95 | 0 |
| 1710348900 | 10 | 0.82 | 8.93 | 9.17 | 10.11 | 8.46 | 0 |
| 1710262500 | 9.18 | 0.37 | 4.20 | 9.01 | 9.26 | 8.98 | 0 |
| 1710176100 | 8.81 | -0.05 | -0.56 | 8.85 | 8.85 | 8.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
