We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 16.149999 | -0.38 | -2.30 | 16.28 | 16.43 | 15.75 | 0 |
| 1716220500 | 16.53 | 0.32 | 1.97 | 16.26 | 16.75 | 16.26 | 0 |
| 1715961300 | 16.21 | -0.25 | -1.52 | 16.29 | 16.43 | 15.92 | 0 |
| 1715874900 | 16.46 | -0.49 | -2.89 | 17.11 | 17.12 | 16.41 | 0 |
| 1715788500 | 16.95 | 0.09 | 0.53 | 17.05 | 17.1 | 16.629999 | 0 |
| 1715702100 | 16.86 | 0.21 | 1.26 | 16.629999 | 16.87 | 16.55 | 0 |
| 1715615700 | 16.649999 | 0.01 | 0.06 | 16.78 | 16.78 | 16.5 | 0 |
| 1715356500 | 16.64 | 0.33 | 2.02 | 16.6 | 17.04 | 16.6 | 0 |
| 1715270100 | 16.309999 | 0.42 | 2.64 | 15.82 | 16.36 | 15.63 | 0 |
| 1715183700 | 15.89 | 0.68 | 4.47 | 15.22 | 16.07 | 15.22 | 0 |
| 1715097300 | 15.21 | 0.76 | 5.26 | 14.61 | 15.23 | 14.56 | 0 |
| 1715010900 | 14.45 | 0.44 | 3.14 | 14.15 | 14.8 | 14.14 | 0 |
| 1714751700 | 14.01 | 0.32 | 2.34 | 13.81 | 14.47 | 13.73 | 0 |
| 1714665300 | 13.69 | -0.49 | -3.46 | 14.2 | 14.2 | 13.54 | 0 |
| 1714492500 | 14.18 | -0.75 | -5.02 | 14.99 | 15.12 | 14.08 | 0 |
| 1714406100 | 14.93 | -0.26 | -1.71 | 15.55 | 15.55 | 14.93 | 0 |
| 1714146900 | 15.19 | 0.82 | 5.71 | 14.87 | 15.34 | 14.51 | 0 |
| 1714060500 | 14.37 | -0.66 | -4.39 | 14.95 | 15.13 | 13.77 | 0 |
| 1713974100 | 15.03 | -0.27 | -1.76 | 15.51 | 15.64 | 15.03 | 0 |
| 1713887700 | 15.3 | 0.78 | 5.37 | 14.74 | 15.3 | 14.74 | 0 |
| 1713801300 | 14.52 | 0.3 | 2.11 | 14.6 | 14.85 | 14.21 | 0 |
| 1713542100 | 14.22 | -0.11 | -0.77 | 13.49 | 14.36 | 13.48 | 0 |
| 1713455700 | 14.33 | 0.34 | 2.43 | 14.09 | 14.37 | 13.85 | 0 |
| 1713369300 | 13.99 | 0.74 | 5.58 | 13.57 | 14.56 | 13.38 | 0 |
| 1713282900 | 13.25 | -1.12 | -7.79 | 13.39 | 13.76 | 13.14 | 0 |
| 1713196500 | 14.37 | 0.33 | 2.35 | 14.24 | 15.18 | 14.16 | 0 |
| 1712937300 | 14.04 | -0.17 | -1.20 | 14.82 | 15.18 | 13.9 | 0 |
| 1712850900 | 14.21 | -0.28 | -1.93 | 14.49 | 14.94 | 13.86 | 40 |
| 1712764500 | 14.49 | -0.09 | -0.62 | 14.88 | 15.05 | 13.88 | 0 |
| 1712678100 | 14.58 | -0.73 | -4.77 | 15.18 | 15.18 | 14.44 | 0 |
| 1712591700 | 15.31 | 0.65 | 4.43 | 14.93 | 15.49 | 14.71 | 0 |
| 1712332500 | 14.66 | -1.06 | -6.74 | 14.61 | 14.7 | 14.33 | 0 |
| 1712246100 | 15.72 | 0.04 | 0.26 | 15.72 | 16.01 | 15.56 | 0 |
| 1712159700 | 15.68 | 0.2 | 1.29 | 15.27 | 15.72 | 15.27 | 0 |
| 1712073300 | 15.48 | -0.87 | -5.32 | 16.27 | 16.69 | 15.41 | 30 |
| 1711644900 | 16.35 | 0.1 | 0.62 | 16.52 | 16.73 | 16.32 | 0 |
| 1711558500 | 16.25 | 0.13 | 0.81 | 16.079999 | 16.54 | 16 | 0 |
| 1711472100 | 16.12 | 0.26 | 1.64 | 16.02 | 16.12 | 15.66 | 0 |
| 1711385700 | 15.86 | 0.04 | 0.25 | 15.77 | 15.91 | 15.34 | 0 |
| 1711126500 | 15.82 | -0.31 | -1.92 | 15.81 | 16.07 | 15.62 | 0 |
| 1711040100 | 16.129999 | 0.17 | 1.07 | 16.76 | 16.76 | 15.76 | 0 |
| 1710953700 | 15.96 | -0.3 | -1.85 | 15.68 | 15.98 | 15.53 | 0 |
| 1710867300 | 16.26 | 0.45 | 2.85 | 15.68 | 16.26 | 15.67 | 0 |
| 1710780900 | 15.81 | -0.35 | -2.17 | 16.2 | 16.2 | 15.65 | 0 |
| 1710521700 | 16.16 | 0.18 | 1.13 | 15.91 | 16.42 | 15.91 | 0 |
| 1710435300 | 15.98 | 0.21 | 1.33 | 15.79 | 16.51 | 15.71 | 0 |
| 1710348900 | 15.77 | 0.5 | 3.27 | 15.34 | 15.89 | 15.33 | 0 |
| 1710262500 | 15.27 | 0.7 | 4.80 | 14.98 | 15.28 | 14.42 | 10 |
| 1710176100 | 14.57 | -0.14 | -0.95 | 14.39 | 14.6 | 14.16 | 0 |
| 1709916900 | 14.71 | 0.04 | 0.27 | 14.65 | 14.86 | 14.5 | 0 |
| 1709830500 | 14.67 | 0.66 | 4.71 | 13.81 | 14.72 | 13.58 | 0 |
| 1709744100 | 14.01 | 0.23 | 1.67 | 13.82 | 14.1 | 13.67 | 0 |
| 1709657700 | 13.78 | -0.2 | -1.43 | 13.79 | 14.11 | 13.76 | 0 |
| 1709571300 | 13.98 | 0.16 | 1.16 | 13.74 | 14 | 13.65 | 0 |
| 1709312100 | 13.82 | -0.14 | -1.00 | 14.21 | 14.21 | 13.55 | 0 |
| 1709225700 | 13.96 | -0.08 | -0.57 | 14.18 | 14.3 | 13.89 | 0 |
| 1709139300 | 14.04 | -0.02 | -0.14 | 14.11 | 14.12 | 13.88 | 0 |
| 1709052900 | 14.06 | 0.18 | 1.30 | 13.75 | 14.08 | 13.72 | 0 |
| 1708966500 | 13.88 | -0.39 | -2.73 | 14.11 | 14.16 | 13.82 | 0 |
| 1708707300 | 14.27 | 0.48 | 3.48 | 13.84 | 14.36 | 13.69 | 0 |
| 1708620900 | 13.79 | 1.06 | 8.33 | 13.22 | 13.83 | 13.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
