We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1717084500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716998100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716911700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716825300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716566100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716479700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716393300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716306900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716220500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1715961300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1715874900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1715788500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1715702100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1715615700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1715356500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1715270100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1715183700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1715097300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1715010900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1714751700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1714665300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1714492500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1714406100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1714146900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1714060500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1713974100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1713887700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1713801300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1713542100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1713455700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1713369300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1713282900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1713196500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1712937300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1712850900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1712764500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1712678100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1712591700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1712332500 | 0.518 | -0.235 | -31.21 | 0.54 | 0.54 | 0.518 | 500 |
| 1712246100 | 0.753 | -0.174 | -18.77 | 0.969 | 0.971 | 0.707 | 500 |
| 1712159700 | 0.927 | -0.111 | -10.69 | 1.12 | 1.12 | 0.91 | 0 |
| 1712073300 | 1.038 | -0.41 | -28.22 | 1.47 | 1.481 | 0.933 | 0 |
| 1711644900 | 1.446 | -0.05 | -3.60 | 1.57 | 1.585 | 1.367 | 0 |
| 1711558500 | 1.5 | -0.04 | -2.28 | 1.6 | 1.61 | 1.465 | 0 |
| 1711472100 | 1.535 | -0.01 | -0.65 | 1.54 | 1.605 | 1.5049999 | 0 |
| 1711385700 | 1.545 | -0.16 | -9.12 | 1.785 | 1.785 | 1.525 | 0 |
| 1711126500 | 1.7 | -0.02 | -1.16 | 1.85 | 1.85 | 1.7 | 0 |
| 1711040100 | 1.72 | -0.06 | -3.10 | 1.71 | 1.755 | 1.635 | 0 |
| 1710953700 | 1.775 | 0.28 | 18.73 | 1.69 | 1.835 | 1.65 | 0 |
| 1710867300 | 1.495 | -0.35 | -18.97 | 1.855 | 1.88 | 1.469 | 0 |
| 1710780900 | 1.845 | 0.03 | 1.93 | 1.59 | 1.945 | 1.585 | 0 |
| 1710521700 | 1.81 | 0.04 | 1.97 | 1.77 | 1.85 | 1.6 | 0 |
| 1710435300 | 1.775 | 0.41 | 29.75 | 1.418 | 1.79 | 1.1379999 | 0 |
| 1710348900 | 1.368 | -0.27 | -16.33 | 1.665 | 1.67 | 1.335 | 0 |
| 1710262500 | 1.635 | -0.12 | -6.84 | 1.675 | 1.74 | 1.58 | 0 |
| 1710176100 | 1.755 | 0.13 | 7.67 | 1.605 | 1.8 | 1.605 | 0 |
| 1709916900 | 1.6299999 | -0.06 | -3.26 | 1.58 | 1.635 | 1.53 | 0 |
| 1709830500 | 1.685 | 0 | 0.00 | 1.73 | 1.755 | 1.665 | 0 |
| 1709744100 | 1.685 | -0.16 | -8.67 | 1.875 | 1.885 | 1.62 | 0 |
| 1709657700 | 1.845 | -0.12 | -6.11 | 2.065 | 2.065 | 1.83 | 0 |
| 1709571300 | 1.965 | -0.04 | -2.00 | 2.145 | 2.145 | 1.88 | 0 |
| 1709312100 | 2.005 | -0.08 | -3.61 | 2.075 | 2.095 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
