BNP Paribas Issuance Historical Data - P1IZB9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IZB9)
BNP Paribas Issuance (P1IZB9) Historical

BNP Paribas Issuance (P1IZB9)

13.76

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716274800	13.98	0	0.00	13.98	13.98	13.98	0
1716188400	13.98	0	0.00	13.98	13.98	13.98	0
1715929200	13.98	0	0.00	13.98	13.98	13.98	0
1715842800	13.98	0	0.00	13.98	13.98	13.98	0
1715756400	13.98	0	0.00	13.98	13.98	13.98	0
1715670000	13.98	0	0.00	13.98	13.98	13.98	0
1715583600	13.98	0	0.00	13.98	13.98	13.98	0
1715324400	13.98	0	0.00	13.98	13.98	13.98	0
1715238000	13.98	0	0.00	13.98	13.98	13.98	0
1715151600	13.98	0	0.00	13.98	13.98	13.98	0
1715065200	13.98	0	0.00	13.98	13.98	13.98	0
1714978800	13.98	0	0.00	13.98	13.98	13.98	0
1714719600	13.98	0	0.00	13.98	13.98	13.98	0
1714633200	13.98	0	0.00	13.98	13.98	13.98	0
1714460400	13.98	0	0.00	13.98	13.98	13.98	0
1714374000	13.98	0	0.00	13.98	13.98	13.98	0
1714114800	13.98	0	0.00	13.98	13.98	13.98	0
1714028400	13.98	0	0.00	13.98	13.98	13.98	0
1713942000	13.98	0	0.00	13.98	13.98	13.98	0
1713855600	13.98	0	0.00	13.98	13.98	13.98	0
1713769200	13.98	0	0.00	13.98	13.98	13.98	0
1713510000	13.98	0	0.00	13.98	13.98	13.98	0
1713423600	13.98	0	0.00	13.98	13.98	13.98	0
1713337200	13.98	0	0.00	13.98	13.98	13.98	0
1713250800	13.98	0	0.00	13.98	13.98	13.98	0
1713164400	13.98	0	0.00	13.98	13.98	13.98	0
1712905200	13.98	0	0.00	13.98	13.98	13.98	0
1712818800	13.98	0	0.00	13.98	13.98	13.98	0
1712732400	13.98	0	0.00	13.98	13.98	13.98	0
1712646000	13.98	0	0.00	13.98	13.98	13.98	0
1712559600	13.98	0	0.00	13.98	13.98	13.98	0
1712300400	13.98	0	0.00	13.98	13.98	13.98	0
1712214000	13.98	0	0.00	13.98	13.98	13.98	0
1712127600	13.98	0	0.00	13.98	13.98	13.98	0
1712041200	13.98	0	0.00	13.98	13.98	13.98	0
1711609200	13.98	0	0.00	13.98	13.98	13.98	0
1711522800	13.98	0	0.00	13.98	13.98	13.98	0
1711436400	13.98	0	0.00	13.98	13.98	13.98	0
1711350000	13.98	0	0.00	13.98	13.98	13.98	0
1711090800	13.98	0	0.00	13.98	13.98	13.98	0
1711004400	13.98	0	0.00	13.98	13.98	13.98	0
1710918000	13.98	0	0.00	13.98	13.98	13.98	0
1710831600	13.98	0	0.00	13.98	13.98	13.98	0
1710745200	13.98	0	0.00	13.98	13.98	13.98	0
1710486000	13.98	0	0.00	13.98	13.98	13.98	0
1710399600	13.98	0	0.00	13.98	13.98	13.98	0
1710313200	13.98	0	0.00	13.98	13.98	13.98	0
1710226800	13.98	0	0.00	13.98	13.98	13.98	0
1710140400	13.98	0	0.00	13.98	13.98	13.98	0
1709881200	13.98	0	0.00	13.98	13.98	13.98	0
1709794800	13.98	0	0.00	13.98	13.98	13.98	0
1709708400	13.98	0	0.00	13.98	13.98	13.98	0
1709622000	13.98	0	0.00	13.98	13.98	13.98	0
1709535600	13.98	0	0.00	13.98	13.98	13.98	0
1709276400	13.98	0	0.00	13.98	13.98	13.98	0
1709190000	13.98	0	0.00	13.98	13.98	13.98	0
1709103600	13.98	0	0.00	13.98	13.98	13.98	0
1709017200	13.98	0	0.00	13.98	13.98	13.98	0
1708930800	13.98	0	0.00	13.98	13.98	13.98	0
1708671600	13.98	0	0.00	13.98	13.98	13.98	0
1708585200	13.98	0	0.00	13.98	13.98	13.98	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions