BNP Paribas Issuance Historical Data - P1IZ37 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IZ37)
BNP Paribas Issuance (P1IZ37) Historical

BNP Paribas Issuance (P1IZ37)

13.15

-0.19

( -1.42% )

Updated: 03:31:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	13.3	-0.22	-1.63	13.42	13.45	13.12	0
1716220500	13.52	0.15	1.12	13.44	13.58	13.41	0
1715961300	13.37	-0.1	-0.74	13.34	13.43	13.16	0
1715874900	13.47	-0.25	-1.82	13.81	13.81	13.47	0
1715788500	13.72	0.18	1.33	13.63	13.74	13.48	2042
1715702100	13.54	0.03	0.22	13.51	13.55	13.41	0
1715615700	13.51	0.01	0.07	13.6	13.6	13.42	0
1715356500	13.5	0.26	1.96	13.33	13.66	13.33	0
1715270100	13.24	0.27	2.08	12.95	13.29	12.84	0
1715183700	12.97	0.18	1.41	12.71	13.07	12.71	35
1715097300	12.79	0.63	5.18	12.31	12.79	12.29	0
1715010900	12.16	0.37	3.14	11.92	12.31	11.83	0
1714751700	11.79	0.23	1.99	11.64	12.03	11.59	0
1714665300	11.56	-0.24	-2.03	11.8	11.8	11.49	0
1714492500	11.8	-0.6	-4.84	12.43	12.49	11.76	0
1714406100	12.4	-0.24	-1.90	12.85	12.87	12.38	0
1714146900	12.64	0.76	6.40	12.34	12.74	12.18	0
1714060500	11.88	-0.47	-3.81	12.27	12.36	11.47	0
1713974100	12.35	-0.23	-1.83	12.79	12.8	12.31	0
1713887700	12.58	0.81	6.88	11.97	12.59	11.97	0
1713801300	11.77	0.23	1.99	11.78	11.97	11.56	0
1713542100	11.54	-0.26	-2.20	11.08	11.7	11.08	0
1713455700	11.8	0.17	1.46	11.8	11.82	11.48	0
1713369300	11.63	0.1	0.87	11.4	12.07	11.3	0
1713282900	11.53	-0.6	-4.95	11.59	11.84	11.39	0
1713196500	12.13	0.25	2.10	12.05	12.71	12.04	0
1712937300	11.88	-0.16	-1.33	12.44	12.64	11.8	0
1712850900	12.04	-0.35	-2.82	12.36	12.52	11.75	0
1712764500	12.39	0.07	0.57	12.55	12.77	11.92	0
1712678100	12.32	-0.57	-4.42	12.72	12.74	12.22	0
1712591700	12.89	0.35	2.79	12.6	12.95	12.5	0
1712332500	12.54	-0.62	-4.71	12.52	12.57	12.31	0
1712246100	13.16	0.03	0.23	13.1	13.32	13.09	0
1712159700	13.13	0.22	1.70	12.82	13.15	12.82	0
1712073300	12.91	-0.45	-3.37	13.32	13.66	12.83	0
1711644900	13.36	0.04	0.30	13.43	13.55	13.33	0
1711558500	13.32	0.11	0.83	13.15	13.45	13.15	0
1711472100	13.21	0.22	1.69	13.04	13.24	12.91	0
1711385700	12.99	0.11	0.85	12.81	13.03	12.67	0
1711126500	12.88	-0.17	-1.30	12.84	12.92	12.63	0
1711040100	13.05	0.51	4.07	13.14	13.15	12.73	0
1710953700	12.54	-0.04	-0.32	12.41	12.62	12.34	0
1710867300	12.58	0.2	1.62	12.27	12.58	12.27	0
1710780900	12.38	-0.15	-1.20	12.59	12.59	12.3	0
1710521700	12.53	0.05	0.40	12.44	12.77	12.44	0
1710435300	12.48	-0.1	-0.79	12.65	12.85	12.43	0
1710348900	12.58	0.17	1.37	12.48	12.72	12.42	0
1710262500	12.41	0.53	4.46	12.1	12.41	11.88	0
1710176100	11.88	-0.37	-3.02	11.96	11.96	11.72	0
1709916900	12.25	-0.12	-0.97	12.39	12.46	12.25	0
1709830500	12.37	0.6	5.10	11.68	12.38	11.54	0
1709744100	11.77	0.24	2.08	11.55	11.82	11.49	0
1709657700	11.53	-0.21	-1.79	11.57	11.73	11.51	0
1709571300	11.74	0.14	1.21	11.64	11.79	11.61	0
1709312100	11.6	0.07	0.61	11.74	11.74	11.4	0
1709225700	11.53	0.02	0.17	11.55	11.65	11.4	0
1709139300	11.51	-0.05	-0.43	11.52	11.54	11.43	35
1709052900	11.56	0.23	2.03	11.26	11.56	11.26	0
1708966500	11.33	-0.09	-0.79	11.29	11.4	11.29	0
1708707300	11.42	0.14	1.24	11.31	11.51	11.21	0
1708620900	11.28	0.82	7.84	10.92	11.37	10.86	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions