We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716306900 | 1.805 | 0.03 | 1.69 | 1.78 | 1.825 | 1.705 | 0 |
1716220500 | 1.775 | -0.1 | -5.33 | 1.85 | 1.85 | 1.76 | 0 |
1715961300 | 1.875 | 0.13 | 7.14 | 1.75 | 1.885 | 1.685 | 0 |
1715874900 | 1.75 | -0.07 | -3.85 | 1.84 | 1.85 | 1.73 | 0 |
1715788500 | 1.82 | 0.16 | 9.31 | 1.72 | 1.82 | 1.6399999 | 0 |
1715702100 | 1.665 | 0.02 | 1.22 | 1.66 | 1.775 | 1.6 | 0 |
1715615700 | 1.645 | -0.15 | -8.10 | 1.83 | 1.83 | 1.6399999 | 0 |
1715356500 | 1.79 | 0.1 | 5.92 | 1.77 | 1.81 | 1.73 | 0 |
1715270100 | 1.69 | 0.1 | 5.96 | 1.58 | 1.77 | 1.56 | 0 |
1715183700 | 1.595 | -0.06 | -3.63 | 1.7 | 1.715 | 1.595 | 0 |
1715097300 | 1.655 | 0.06 | 3.76 | 1.635 | 1.675 | 1.55 | 0 |
1715010900 | 1.595 | -0.04 | -2.45 | 1.66 | 1.68 | 1.56 | 0 |
1714751700 | 1.635 | 0.11 | 7.21 | 1.6 | 1.74 | 1.56 | 0 |
1714665300 | 1.525 | -0.01 | -0.33 | 1.487 | 1.615 | 1.477 | 0 |
1714492500 | 1.53 | 0.05 | 3.31 | 1.525 | 1.545 | 1.399 | 0 |
1714406100 | 1.481 | 0.06 | 4.00 | 1.491 | 1.493 | 1.381 | 0 |
1714146900 | 1.424 | 0.09 | 6.43 | 1.458 | 1.476 | 1.326 | 0 |
1714060500 | 1.338 | -0.04 | -2.90 | 1.398 | 1.42 | 1.258 | 0 |
1713974100 | 1.3779999 | -0.13 | -8.74 | 1.6 | 1.6 | 1.368 | 0 |
1713887700 | 1.51 | 0.07 | 4.57 | 1.5 | 1.52 | 1.442 | 0 |
1713801300 | 1.444 | 0.05 | 3.59 | 1.477 | 1.5049999 | 1.419 | 0 |
1713542100 | 1.3939999 | 0.1 | 7.40 | 1.247 | 1.411 | 1.247 | 0 |
1713455700 | 1.298 | 0.02 | 1.41 | 1.325 | 1.34 | 1.243 | 0 |
1713369300 | 1.28 | 0.08 | 6.93 | 1.191 | 1.305 | 1.1379999 | 0 |
1713282900 | 1.197 | -0.18 | -12.88 | 1.271 | 1.335 | 1.152 | 0 |
1713196500 | 1.374 | -0.04 | -3.03 | 1.447 | 1.477 | 1.347 | 0 |
1712937300 | 1.417 | -0 | -0.28 | 1.52 | 1.535 | 1.3819999 | 0 |
1712850900 | 1.421 | -0.09 | -6.20 | 1.5149999 | 1.565 | 1.3859999 | 0 |
1712764500 | 1.5149999 | 0.03 | 2.23 | 1.61 | 1.665 | 1.391 | 0 |
1712678100 | 1.482 | 0.07 | 4.59 | 1.412 | 1.525 | 1.352 | 0 |
1712591700 | 1.417 | -0.08 | -5.22 | 1.488 | 1.488 | 1.379 | 0 |
1712332500 | 1.495 | -0.09 | -5.38 | 1.5049999 | 1.52 | 1.357 | 0 |
1712246100 | 1.58 | -0.09 | -5.39 | 1.675 | 1.685 | 1.555 | 0 |
1712159700 | 1.67 | -0.09 | -5.11 | 1.785 | 1.815 | 1.635 | 0 |
1712073300 | 1.76 | -0.26 | -12.66 | 2.045 | 2.06 | 1.73 | 0 |
1711644900 | 2.015 | -0.08 | -3.59 | 2.14 | 2.14 | 1.99 | 0 |
1711558500 | 2.09 | 0.07 | 3.72 | 2.05 | 2.12 | 1.945 | 0 |
1711472100 | 2.015 | -0.06 | -2.89 | 2.1 | 2.1549999 | 2 | 0 |
1711385700 | 2.075 | 0.04 | 1.72 | 2.06 | 2.075 | 1.9 | 0 |
1711126500 | 2.04 | 0.12 | 5.97 | 1.895 | 2.08 | 1.885 | 0 |
1711040100 | 1.925 | 0.05 | 2.39 | 2.02 | 2.02 | 1.875 | 0 |
1710953700 | 1.88 | 0 | 0.27 | 1.885 | 1.89 | 1.74 | 0 |
1710867300 | 1.875 | -0.02 | -1.06 | 1.9 | 1.915 | 1.76 | 0 |
1710780900 | 1.895 | -0.06 | -2.82 | 2.04 | 2.04 | 1.855 | 0 |
1710521700 | 1.95 | 0.19 | 10.80 | 1.775 | 2.02 | 1.765 | 0 |
1710435300 | 1.76 | -0.05 | -2.49 | 1.835 | 1.85 | 1.735 | 0 |
1710348900 | 1.805 | -0.1 | -5.00 | 1.93 | 1.935 | 1.78 | 0 |
1710262500 | 1.9 | -0.05 | -2.31 | 2.055 | 2.055 | 1.84 | 0 |
1710176100 | 1.945 | -0.04 | -1.77 | 1.91 | 2.05 | 1.875 | 0 |
1709916900 | 1.98 | -0.05 | -2.22 | 1.93 | 1.995 | 1.8 | 0 |
1709830500 | 2.025 | 0.03 | 1.50 | 2.02 | 2.225 | 1.94 | 0 |
1709744100 | 1.995 | -0.05 | -2.44 | 2.07 | 2.25 | 1.99 | 0 |
1709657700 | 2.045 | 0.08 | 4.07 | 1.975 | 2.045 | 1.94 | 0 |
1709571300 | 1.965 | 0 | 0.00 | 2.06 | 2.06 | 1.895 | 0 |
1709312100 | 1.965 | 0.13 | 7.08 | 1.865 | 1.995 | 1.805 | 0 |
1709225700 | 1.835 | -0.13 | -6.38 | 2.005 | 2.005 | 1.79 | 0 |
1709139300 | 1.96 | -0.22 | -9.89 | 2.185 | 2.185 | 1.92 | 0 |
1709052900 | 2.175 | 0.03 | 1.40 | 2.16 | 2.185 | 2.085 | 0 |
1708966500 | 2.145 | -0.1 | -4.45 | 2.24 | 2.245 | 2.13 | 0 |
1708707300 | 2.245 | -0.05 | -1.97 | 2.34 | 2.34 | 2.19 | 0 |
1708620900 | 2.29 | 0 | 0.22 | 2.4 | 2.425 | 2.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions