We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716220500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715961300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715874900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715788500 | 10.44 | 0.07 | 0.68 | 10.39 | 10.48 | 10.29 | 0 |
| 1715702100 | 10.37 | 0.28 | 2.78 | 10.18 | 10.42 | 10 | 0 |
| 1715615700 | 10.09 | 0.17 | 1.71 | 10.1 | 10.18 | 9.9 | 0 |
| 1715356500 | 9.92 | -0.04 | -0.40 | 10.04 | 10.29 | 9.58 | 0 |
| 1715270100 | 9.96 | -0.06 | -0.60 | 10.17 | 10.26 | 9.32 | 0 |
| 1715183700 | 10.02 | 0.17 | 1.73 | 9.91 | 10.13 | 9.74 | 0 |
| 1715097300 | 9.85 | 0.2 | 2.07 | 9.77 | 9.85 | 9.68 | 0 |
| 1715010900 | 9.65 | 0.43 | 4.66 | 9.33 | 9.65 | 9.25 | 0 |
| 1714751700 | 9.22 | 0.14 | 1.54 | 9.2899999 | 9.35 | 9.15 | 0 |
| 1714665300 | 9.08 | -0.11 | -1.20 | 9.17 | 9.34 | 9.08 | 0 |
| 1714492500 | 9.19 | 0.06 | 0.66 | 9.26 | 9.28 | 9.07 | 0 |
| 1714406100 | 9.13 | 0.07 | 0.77 | 9.21 | 9.22 | 8.96 | 0 |
| 1714146900 | 9.06 | 0.44 | 5.10 | 8.95 | 9.1199999 | 8.77 | 0 |
| 1714060500 | 8.6199999 | -0.29 | -3.25 | 9.01 | 9.05 | 8.53 | 0 |
| 1713974100 | 8.91 | -0.23 | -2.52 | 9.3699999 | 9.3699999 | 8.85 | 0 |
| 1713887700 | 9.14 | 0.49 | 5.66 | 8.88 | 9.15 | 8.85 | 0 |
| 1713801300 | 8.65 | 0.18 | 2.13 | 8.66 | 8.8 | 8.57 | 0 |
| 1713542100 | 8.47 | -0.11 | -1.28 | 8.44 | 8.58 | 8.21 | 0 |
| 1713455700 | 8.58 | -0.07 | -0.81 | 8.74 | 8.74 | 8.45 | 0 |
| 1713369300 | 8.65 | 0.23 | 2.73 | 8.42 | 8.8 | 8.41 | 0 |
| 1713282900 | 8.42 | -0.39 | -4.43 | 8.5399999 | 8.56 | 8.33 | 0 |
| 1713196500 | 8.81 | 0.15 | 1.73 | 8.8 | 9.1 | 8.78 | 0 |
| 1712937300 | 8.66 | -0.08 | -0.92 | 9.0399999 | 9.13 | 8.63 | 0 |
| 1712850900 | 8.74 | -0.19 | -2.13 | 9.01 | 9.03 | 8.58 | 0 |
| 1712764500 | 8.93 | 0.03 | 0.34 | 9.03 | 9.14 | 8.7 | 0 |
| 1712678100 | 8.9 | -0.38 | -4.09 | 9.26 | 9.27 | 8.85 | 0 |
| 1712591700 | 9.28 | 0.34 | 3.80 | 8.99 | 9.28 | 8.89 | 0 |
| 1712332500 | 8.94 | -0.45 | -4.79 | 9.1199999 | 9.14 | 8.71 | 0 |
| 1712246100 | 9.39 | 0.72 | 8.30 | 8.74 | 9.39 | 8.74 | 0 |
| 1712159700 | 8.67 | 0.15 | 1.76 | 8.5399999 | 8.68 | 8.47 | 0 |
| 1712073300 | 8.52 | -1.15 | -11.89 | 9.77 | 9.8 | 8.49 | 0 |
| 1711644900 | 9.67 | 0.06 | 0.62 | 9.76 | 10.34 | 9.5 | 0 |
| 1711558500 | 9.61 | 0.3 | 3.22 | 9.38 | 9.64 | 9.38 | 0 |
| 1711472100 | 9.31 | -0.09 | -0.96 | 9.56 | 9.56 | 9.28 | 0 |
| 1711385700 | 9.4 | 0.08 | 0.86 | 9.3699999 | 9.43 | 9.17 | 0 |
| 1711126500 | 9.32 | -0.15 | -1.58 | 9.44 | 9.44 | 9.2 | 0 |
| 1711040100 | 9.47 | 0.34 | 3.72 | 9.5 | 9.51 | 9.26 | 0 |
| 1710953700 | 9.13 | -0.21 | -2.25 | 9.33 | 9.34 | 9.09 | 0 |
| 1710867300 | 9.34 | -0.09 | -0.95 | 9.24 | 9.42 | 8.89 | 0 |
| 1710780900 | 9.43 | -0.14 | -1.46 | 9.69 | 9.69 | 9.31 | 0 |
| 1710521700 | 9.57 | 0.09 | 0.95 | 9.48 | 9.6199999 | 9.31 | 0 |
| 1710435300 | 9.48 | -0.13 | -1.35 | 9.7 | 9.75 | 9.36 | 0 |
| 1710348900 | 9.61 | 0.68 | 7.61 | 9.0399999 | 9.64 | 8.96 | 0 |
| 1710262500 | 8.93 | 0.25 | 2.88 | 8.8699999 | 8.95 | 8.48 | 0 |
| 1710176100 | 8.68 | -0.27 | -3.02 | 8.8699999 | 8.9 | 8.52 | 0 |
| 1709916900 | 8.95 | -1.43 | -13.78 | 10.42 | 10.42 | 8.25 | 120 |
| 1709830500 | 10.38 | -1.51 | -12.70 | 11.9 | 11.97 | 10.38 | 0 |
| 1709744100 | 11.89 | 0.08 | 0.68 | 11.93 | 11.94 | 11.53 | 0 |
| 1709657700 | 11.81 | 0.31 | 2.70 | 11.62 | 11.81 | 11.51 | 0 |
| 1709571300 | 11.5 | 0.36 | 3.23 | 11.27 | 11.6 | 11.13 | 0 |
| 1709312100 | 11.14 | 0 | 0.00 | 11.33 | 11.33 | 10.96 | 0 |
| 1709225700 | 11.14 | 0.13 | 1.18 | 11.16 | 11.2 | 11.03 | 0 |
| 1709139300 | 11.01 | -0.08 | -0.72 | 11.13 | 11.14 | 10.91 | 0 |
| 1709052900 | 11.09 | -0.15 | -1.33 | 11.26 | 11.29 | 10.94 | 0 |
| 1708966500 | 11.24 | 0.01 | 0.09 | 11.26 | 11.36 | 11.13 | 0 |
| 1708707300 | 11.23 | 0.22 | 2.00 | 11.14 | 11.4 | 11.07 | 0 |
| 1708620900 | 11.01 | 0.11 | 1.01 | 11.27 | 11.33 | 10.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
