We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716306900 | 9.31 | -0.32 | -3.32 | 9.56 | 9.6 | 9.25 | 0 |
1716220500 | 9.63 | 0.05 | 0.52 | 9.69 | 9.7899999 | 9.61 | 0 |
1715961300 | 9.58 | -0.15 | -1.54 | 9.59 | 9.66 | 9.5399999 | 0 |
1715874900 | 9.73 | -0.02 | -0.21 | 9.82 | 9.86 | 9.71 | 0 |
1715788500 | 9.75 | 0 | 0.00 | 9.93 | 9.95 | 9.48 | 0 |
1715702100 | 9.75 | -0.02 | -0.20 | 9.92 | 9.95 | 9.59 | 0 |
1715615700 | 9.77 | -0.22 | -2.20 | 10.05 | 10.08 | 9.77 | 0 |
1715356500 | 9.99 | -0.24 | -2.35 | 10.24 | 10.27 | 9.96 | 0 |
1715270100 | 10.23 | 0.21 | 2.10 | 10.06 | 10.26 | 9.99 | 0 |
1715183700 | 10.02 | -0.09 | -0.89 | 10.18 | 10.19 | 9.9 | 0 |
1715097300 | 10.11 | 0.2 | 2.02 | 10.09 | 10.15 | 10.02 | 0 |
1715010900 | 9.91 | 0.1 | 1.02 | 9.89 | 9.94 | 9.77 | 0 |
1714751700 | 9.81 | 0.33 | 3.48 | 9.83 | 10 | 9.7 | 0 |
1714665300 | 9.48 | 0.16 | 1.72 | 9.42 | 9.65 | 9.39 | 0 |
1714492500 | 9.32 | -0.01 | -0.11 | 9.72 | 9.72 | 9.31 | 0 |
1714406100 | 9.33 | 0.06 | 0.65 | 9.52 | 9.73 | 9.2899999 | 0 |
1714146900 | 9.27 | 0.76 | 8.93 | 9.36 | 9.43 | 9 | 0 |
1714060500 | 8.51 | -0.58 | -6.38 | 8.64 | 8.78 | 8.2899999 | 0 |
1713974100 | 9.09 | -0.11 | -1.20 | 9.45 | 9.5 | 9.09 | 0 |
1713887700 | 9.2 | 0.24 | 2.68 | 9.2 | 9.36 | 9.02 | 0 |
1713801300 | 8.96 | -0.1 | -1.10 | 9.0399999 | 9.36 | 8.91 | 0 |
1713542100 | 9.06 | -0.54 | -5.63 | 9.1 | 9.39 | 8.99 | 0 |
1713455700 | 9.6 | -0.09 | -0.93 | 9.64 | 9.69 | 9.42 | 0 |
1713369300 | 9.69 | -0.17 | -1.72 | 9.85 | 9.94 | 9.69 | 0 |
1713282900 | 9.86 | -0.21 | -2.09 | 9.81 | 9.9 | 9.68 | 0 |
1713196500 | 10.07 | -0.07 | -0.69 | 10.04 | 10.25 | 10.03 | 0 |
1712937300 | 10.14 | 0.14 | 1.40 | 10.27 | 10.42 | 10.04 | 0 |
1712850900 | 10 | 0.17 | 1.73 | 9.91 | 10.09 | 9.78 | 0 |
1712764500 | 9.83 | 0.09 | 0.92 | 9.85 | 9.8699999 | 9.57 | 0 |
1712678100 | 9.74 | -0.15 | -1.52 | 9.84 | 9.96 | 9.72 | 0 |
1712591700 | 9.89 | 0.15 | 1.54 | 9.81 | 10.07 | 9.78 | 0 |
1712332500 | 9.74 | 0.09 | 0.93 | 9.39 | 9.7899999 | 9.39 | 0 |
1712246100 | 9.65 | 0.09 | 0.94 | 9.63 | 9.74 | 9.59 | 0 |
1712159700 | 9.56 | 0.25 | 2.69 | 9.46 | 9.56 | 9.3699999 | 0 |
1712073300 | 9.31 | -0.01 | -0.11 | 9.47 | 9.56 | 9.22 | 0 |
1711644900 | 9.32 | 0.11 | 1.19 | 9.31 | 9.45 | 9.3 | 0 |
1711558500 | 9.21 | -0.06 | -0.65 | 9.28 | 9.3699999 | 9.14 | 0 |
1711472100 | 9.27 | 0.02 | 0.22 | 9.36 | 9.45 | 9.23 | 0 |
1711385700 | 9.25 | 0.03 | 0.33 | 9.23 | 9.38 | 9.1199999 | 0 |
1711126500 | 9.22 | -0.07 | -0.75 | 9.22 | 9.28 | 9.0399999 | 0 |
1711040100 | 9.2899999 | 0.46 | 5.21 | 9.21 | 9.41 | 9.19 | 0 |
1710953700 | 8.83 | -0.07 | -0.79 | 8.99 | 9.03 | 8.82 | 0 |
1710867300 | 8.9 | 0.07 | 0.79 | 8.82 | 8.9 | 8.74 | 0 |
1710780900 | 8.83 | 0.08 | 0.91 | 8.89 | 8.97 | 8.81 | 0 |
1710521700 | 8.75 | -0.3 | -3.31 | 9.22 | 9.27 | 8.75 | 0 |
1710435300 | 9.05 | 0.09 | 1.00 | 9.03 | 9.23 | 8.96 | 0 |
1710348900 | 8.96 | 0.1 | 1.13 | 8.91 | 8.97 | 8.85 | 0 |
1710262500 | 8.86 | 0.29 | 3.38 | 8.67 | 8.97 | 8.57 | 0 |
1710176100 | 8.57 | -0.43 | -4.78 | 8.86 | 8.86 | 8.49 | 0 |
1709916900 | 9 | 0.09 | 1.01 | 9 | 9.1199999 | 8.92 | 0 |
1709830500 | 8.91 | 0.09 | 1.02 | 8.67 | 8.96 | 8.64 | 0 |
1709744100 | 8.82 | -0.02 | -0.23 | 8.84 | 8.98 | 8.71 | 0 |
1709657700 | 8.84 | -0.4 | -4.33 | 9.13 | 9.14 | 8.8 | 0 |
1709571300 | 9.24 | 0.06 | 0.65 | 9.24 | 9.34 | 9.19 | 0 |
1709312100 | 9.18 | 0.28 | 3.15 | 9.14 | 9.23 | 9.05 | 0 |
1709225700 | 8.9 | 0.13 | 1.48 | 8.69 | 8.9 | 8.64 | 0 |
1709139300 | 8.77 | -0.03 | -0.34 | 8.81 | 8.81 | 8.72 | 0 |
1709052900 | 8.8 | -0.09 | -1.01 | 8.85 | 8.93 | 8.8 | 0 |
1708966500 | 8.89 | 0.04 | 0.45 | 8.94 | 9.08 | 8.8699999 | 0 |
1708707300 | 8.85 | 0.18 | 2.08 | 8.93 | 8.98 | 8.77 | 0 |
1708620900 | 8.67 | 0.35 | 4.21 | 8.6 | 8.8 | 8.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions