We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 3.43 | 0 | 0.00 | 3.43 | 3.46 | 3.39 | 0 |
| 1716220500 | 3.43 | 0.01 | 0.29 | 3.49 | 3.49 | 3.41 | 0 |
| 1715961300 | 3.42 | 0.03 | 0.88 | 3.41 | 3.43 | 3.37 | 0 |
| 1715874900 | 3.39 | -0.08 | -2.31 | 3.53 | 3.53 | 3.39 | 0 |
| 1715788500 | 3.47 | 0.14 | 4.20 | 3.4 | 3.47 | 3.36 | 0 |
| 1715702100 | 3.33 | 0.08 | 2.46 | 3.3 | 3.34 | 3.25 | 0 |
| 1715615700 | 3.25 | 0.03 | 0.93 | 3.25 | 3.2599999 | 3.18 | 330 |
| 1715356500 | 3.22 | 0.07 | 2.22 | 3.19 | 3.24 | 3.18 | 0 |
| 1715270100 | 3.15 | -0.11 | -3.37 | 3.29 | 3.3 | 3.11 | 0 |
| 1715183700 | 3.2599999 | 0.07 | 2.19 | 3.23 | 3.2599999 | 3.2 | 0 |
| 1715097300 | 3.19 | 0.16 | 5.28 | 3.11 | 3.19 | 3.07 | 120 |
| 1715010900 | 3.0299999 | 0.07 | 2.36 | 3.02 | 3.05 | 2.96 | 0 |
| 1714751700 | 2.96 | -0.02 | -0.67 | 3.04 | 3.07 | 2.94 | 0 |
| 1714665300 | 2.98 | 0.02 | 0.85 | 3.02 | 3.0299999 | 2.96 | 0 |
| 1714492500 | 2.955 | -0.28 | -8.51 | 3.24 | 3.25 | 2.955 | 0 |
| 1714406100 | 3.23 | 0 | 0.00 | 3.32 | 3.34 | 3.17 | 0 |
| 1714146900 | 3.23 | 0.19 | 6.25 | 3.15 | 3.23 | 3.11 | 0 |
| 1714060500 | 3.04 | -0.04 | -1.30 | 3.13 | 3.16 | 2.955 | 0 |
| 1713974100 | 3.08 | -0.07 | -2.22 | 3.23 | 3.24 | 3.08 | 0 |
| 1713887700 | 3.15 | 0.19 | 6.24 | 3.0299999 | 3.15 | 3.02 | 0 |
| 1713801300 | 2.965 | 0.16 | 5.52 | 2.9049999 | 2.965 | 2.86 | 0 |
| 1713542100 | 2.81 | -0.04 | -1.40 | 2.745 | 2.82 | 2.685 | 0 |
| 1713455700 | 2.85 | 0.14 | 4.97 | 2.79 | 2.85 | 2.7599999 | 0 |
| 1713369300 | 2.715 | 0.12 | 4.62 | 2.63 | 2.775 | 2.615 | 0 |
| 1713282900 | 2.595 | -0.16 | -5.64 | 2.685 | 2.685 | 2.58 | 0 |
| 1713196500 | 2.75 | -0.01 | -0.36 | 2.81 | 2.82 | 2.735 | 0 |
| 1712937300 | 2.7599999 | 0.03 | 1.10 | 2.81 | 2.855 | 2.75 | 0 |
| 1712850900 | 2.73 | -0.12 | -4.21 | 2.895 | 2.91 | 2.675 | 0 |
| 1712764500 | 2.85 | -0.06 | -1.89 | 2.97 | 2.99 | 2.785 | 0 |
| 1712678100 | 2.9049999 | -0.09 | -3.01 | 3.0299999 | 3.0299999 | 2.895 | 0 |
| 1712591700 | 2.995 | 0.03 | 1.01 | 3.0099999 | 3.0099999 | 2.95 | 0 |
| 1712332500 | 2.965 | -0.19 | -5.87 | 3.08 | 3.08 | 2.93 | 0 |
| 1712246100 | 3.15 | 0.07 | 2.27 | 3.12 | 3.16 | 3.1 | 0 |
| 1712159700 | 3.08 | 0.05 | 1.65 | 3.05 | 3.1 | 3.0099999 | 0 |
| 1712073300 | 3.0299999 | -0.11 | -3.50 | 3.16 | 3.16 | 3.0099999 | 0 |
| 1711644900 | 3.14 | 0 | 0.00 | 3.2 | 3.2 | 3.12 | 0 |
| 1711558500 | 3.14 | 0.12 | 3.97 | 3.06 | 3.17 | 3.05 | 0 |
| 1711472100 | 3.02 | 0.04 | 1.34 | 3.04 | 3.04 | 2.995 | 0 |
| 1711385700 | 2.98 | 0 | 0.00 | 3 | 3.0099999 | 2.935 | 0 |
| 1711126500 | 2.98 | 0.07 | 2.41 | 2.91 | 2.995 | 2.89 | 0 |
| 1711040100 | 2.91 | 0.13 | 4.68 | 2.915 | 2.965 | 2.855 | 0 |
| 1710953700 | 2.7799999 | 0.04 | 1.46 | 2.775 | 2.785 | 2.715 | 0 |
| 1710867300 | 2.74 | 0.11 | 3.98 | 2.67 | 2.74 | 2.63 | 0 |
| 1710780900 | 2.6349999 | -0.02 | -0.75 | 2.7 | 2.7 | 2.615 | 0 |
| 1710521700 | 2.6549999 | 0.12 | 4.73 | 2.57 | 2.675 | 2.545 | 0 |
| 1710435300 | 2.535 | -0.08 | -3.06 | 2.6549999 | 2.66 | 2.52 | 0 |
| 1710348900 | 2.615 | 0.17 | 6.95 | 2.485 | 2.64 | 2.485 | 0 |
| 1710262500 | 2.445 | 0.07 | 2.95 | 2.455 | 2.46 | 2.4 | 0 |
| 1710176100 | 2.375 | 0.01 | 0.42 | 2.37 | 2.38 | 2.32 | 0 |
| 1709916900 | 2.365 | -0.02 | -0.63 | 2.435 | 2.435 | 2.36 | 0 |
| 1709830500 | 2.38 | 0.13 | 5.54 | 2.285 | 2.415 | 2.235 | 0 |
| 1709744100 | 2.255 | 0.09 | 3.92 | 2.225 | 2.305 | 2.18 | 0 |
| 1709657700 | 2.17 | 0.04 | 1.64 | 2.1549999 | 2.18 | 2.09 | 0 |
| 1709571300 | 2.1349999 | 0.01 | 0.47 | 2.15 | 2.16 | 2.095 | 0 |
| 1709312100 | 2.125 | 0.04 | 2.16 | 2.16 | 2.17 | 2.075 | 0 |
| 1709225700 | 2.08 | -0.06 | -2.58 | 2.175 | 2.185 | 2.07 | 0 |
| 1709139300 | 2.1349999 | -0.06 | -2.51 | 2.23 | 2.23 | 2.1 | 0 |
| 1709052900 | 2.19 | -0.03 | -1.13 | 2.225 | 2.235 | 2.13 | 0 |
| 1708966500 | 2.215 | 0 | 0.23 | 2.235 | 2.24 | 2.175 | 0 |
| 1708707300 | 2.21 | -0.01 | -0.45 | 2.25 | 2.25 | 2.14 | 0 |
| 1708620900 | 2.22 | 0.04 | 1.60 | 2.285 | 2.315 | 2.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
