BNP Paribas Issuance Historical Data - P1IR29 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IR29)
BNP Paribas Issuance (P1IR29) Historical

BNP Paribas Issuance (P1IR29)

0.451

0.017

( 3.92% )

Updated: 10:41:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718639700	0.427	-0.047	-9.92	0.458	0.466	0.427	0
1718380500	0.474	0.023	5.10	0.449	0.494	0.449	0
1718294100	0.451	0.006	1.35	0.4089999	0.467	0.4089999	0
1718207700	0.445	0.111	33.23	0.36	0.451	0.356	50000
1718121300	0.334	0.011	3.41	0.327	0.351	0.326	0
1718034900	0.323	-0.028	-7.98	0.327	0.329	0.317	0
1717775700	0.351	-0.076	-17.80	0.421	0.428	0.34	3000
1717689300	0.427	-0.002	-0.47	0.429	0.432	0.414	0
1717602900	0.429	0.031	7.79	0.401	0.433	0.389	0
1717516500	0.398	0.037	10.25	0.358	0.404	0.357	0
1717430100	0.361	0.055	17.97	0.309	0.361	0.306	0
1717170900	0.306	0.0255	9.09	0.277	0.311	0.262	0
1717084500	0.2805	0.036	14.72	0.248	0.2805	0.245	0
1716998100	0.2445	-0.0735	-23.11	0.2685	0.2745	0.243	0
1716911700	0.318	-0.013	-3.93	0.327	0.34	0.315	0
1716825300	0.331	0.004	1.22	0.339	0.342	0.33	0
1716566100	0.327	0.009	2.83	0.332	0.336	0.311	0
1716479700	0.318	-0.049	-13.35	0.357	0.374	0.317	0
1716393300	0.367	-0.012	-3.17	0.363	0.373	0.35	0
1716306900	0.379	0.017	4.70	0.363	0.389	0.361	0
1716220500	0.362	-0.027	-6.94	0.372	0.381	0.357	0
1715961300	0.389	-0.026	-6.27	0.4089999	0.4109999	0.389	0
1715874900	0.415	-0.006	-1.43	0.445	0.445	0.412	0
1715788500	0.421	0.062	17.27	0.38	0.428	0.378	9000
1715702100	0.359	0.01	2.87	0.3479999	0.372	0.332	3000
1715615700	0.349	0.0010001	0.29	0.3469999	0.364	0.3459999	3000
1715356500	0.3479999	-0.012	-3.33	0.371	0.38	0.3459999	0
1715270100	0.36	-0.003	-0.83	0.3439999	0.369	0.34	0
1715183700	0.363	-0.031	-7.87	0.369	0.375	0.357	0
1715097300	0.394	0.039	10.99	0.371	0.395	0.368	0
1715010900	0.355	0.001	0.28	0.366	0.379	0.354	3000
1714751700	0.354	0.056	18.79	0.316	0.394	0.304	0
1714665300	0.298	0.043	16.86	0.2885	0.301	0.272	5000
1714492500	0.255	-0.0265	-9.41	0.287	0.2885	0.249	0
1714406100	0.2814999	0.0219999	8.48	0.2595	0.2865	0.258	0
1714146900	0.2595	0.017	7.01	0.241	0.2725	0.238	0
1714060500	0.2425	-0.0325	-11.82	0.2745	0.2814999	0.222	0
1713974100	0.275	-0.033	-10.71	0.292	0.292	0.2645	0
1713887700	0.308	0.0185	6.39	0.2945	0.319	0.268	10000
1713801300	0.2895	-0.0065	-2.20	0.2715	0.2925	0.263	0
1713542100	0.296	0.0100001	3.50	0.332	0.332	0.2849999	0
1713455700	0.2859999	-0.015	-4.98	0.328	0.334	0.2854999	5000
1713369300	0.301	0.0160001	5.61	0.2635	0.304	0.2635	0
1713282900	0.2849999	-0.014	-4.68	0.309	0.31	0.26	0
1713196500	0.299	-0.066	-18.08	0.34	0.3469999	0.2725	0
1712937300	0.365	0.046	14.42	0.328	0.381	0.325	7000
1712850900	0.319	-0.049	-13.32	0.339	0.357	0.318	1000
1712764500	0.368	-0.088	-19.30	0.462	0.474	0.36	22000
1712678100	0.456	0.033	7.80	0.433	0.458	0.432	0
1712591700	0.423	-0.047	-10.00	0.428	0.437	0.4109999	2000
1712332500	0.47	-0.017	-3.49	0.509	0.509	0.455	1000
1712246100	0.487	0.023	4.96	0.476	0.5	0.47	0
1712159700	0.464	-0.016	-3.33	0.48	0.482	0.441	0
1712073300	0.48	-0.107	-18.23	0.507	0.512	0.459	4000
1711644900	0.587	0	0.00	0.575	0.59	0.5639999	0
1711558500	0.587	0.031	5.58	0.5699999	0.591	0.562	0
1711472100	0.556	-0.002	-0.36	0.561	0.5689999	0.546	0
1711385700	0.558	-0.025	-4.29	0.582	0.585	0.555	9000
1711126500	0.583	0.033	6.00	0.5669999	0.593	0.5639999	5000
1711040100	0.55	0.009	1.66	0.554	0.585	0.54	10000
1710953700	0.541	0.017	3.24	0.54	0.543	0.53	3000
1710867300	0.524	0.022	4.38	0.505	0.528	0.504	0
1710780900	0.502	-0.026	-4.92	0.527	0.528	0.501	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions