We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.666 | -0.034 | -4.86 | 0.6949999 | 0.723 | 0.652 | 1000 |
| 1715615700 | 0.7 | 0.0040001 | 0.57 | 0.6969999 | 0.722 | 0.687 | 2000 |
| 1715356500 | 0.6959999 | -0.022 | -3.06 | 0.743 | 0.752 | 0.6899999 | 0 |
| 1715270100 | 0.718 | -0.04 | -5.28 | 0.732 | 0.747 | 0.709 | 0 |
| 1715183700 | 0.758 | -0.043 | -5.37 | 0.772 | 0.789 | 0.747 | 500 |
| 1715097300 | 0.801 | 0.055 | 7.37 | 0.784 | 0.802 | 0.76 | 0 |
| 1715010900 | 0.746 | 0.03 | 4.19 | 0.741 | 0.783 | 0.741 | 0 |
| 1714751700 | 0.716 | 0.041 | 6.07 | 0.707 | 0.774 | 0.678 | 0 |
| 1714665300 | 0.675 | 0.025 | 3.85 | 0.673 | 0.6949999 | 0.643 | 0 |
| 1714492500 | 0.65 | -0.059 | -8.32 | 0.722 | 0.722 | 0.637 | 0 |
| 1714406100 | 0.709 | 0.045 | 6.78 | 0.66 | 0.726 | 0.659 | 390 |
| 1714146900 | 0.664 | 0.047 | 7.62 | 0.615 | 0.683 | 0.615 | 500 |
| 1714060500 | 0.617 | -0.041 | -6.23 | 0.649 | 0.672 | 0.593 | 0 |
| 1713974100 | 0.658 | -0.08 | -10.84 | 0.717 | 0.725 | 0.646 | 1290 |
| 1713887700 | 0.738 | -0.018 | -2.38 | 0.769 | 0.784 | 0.72 | 10000 |
| 1713801300 | 0.756 | 0.007 | 0.93 | 0.726 | 0.761 | 0.6939999 | 0 |
| 1713542100 | 0.749 | -0.013 | -1.71 | 0.826 | 0.826 | 0.73 | 0 |
| 1713455700 | 0.762 | -0.026 | -3.30 | 0.8169999 | 0.831 | 0.762 | 0 |
| 1713369300 | 0.788 | 0.013 | 1.68 | 0.753 | 0.807 | 0.753 | 0 |
| 1713282900 | 0.775 | -0.062 | -7.41 | 0.85 | 0.853 | 0.749 | 0 |
| 1713196500 | 0.837 | -0.079 | -8.62 | 0.879 | 0.888 | 0.8129999 | 17650 |
| 1712937300 | 0.916 | 0.121 | 15.22 | 0.8209999 | 0.955 | 0.8129999 | 0 |
| 1712850900 | 0.795 | -0.054 | -6.36 | 0.825 | 0.857 | 0.79 | 1000 |
| 1712764500 | 0.849 | -0.069 | -7.52 | 0.916 | 0.945 | 0.837 | 0 |
| 1712678100 | 0.918 | 0.075 | 8.90 | 0.852 | 0.919 | 0.847 | 0 |
| 1712591700 | 0.843 | -0.046 | -5.17 | 0.848 | 0.855 | 0.826 | 0 |
| 1712332500 | 0.889 | -0.047 | -5.02 | 0.964 | 0.964 | 0.881 | 10000 |
| 1712246100 | 0.936 | 0.042 | 4.70 | 0.911 | 0.953 | 0.9 | 4000 |
| 1712159700 | 0.894 | 0.012 | 1.36 | 0.906 | 0.934 | 0.866 | 19250 |
| 1712073300 | 0.882 | -0.127 | -12.59 | 0.933 | 0.959 | 0.862 | 4250 |
| 1711644900 | 1.0089999 | 0 | 0.00 | 0.995 | 1.0129999 | 0.978 | 0 |
| 1711558500 | 1.0089999 | 0.05 | 5.10 | 0.978 | 1.0169999 | 0.962 | 7000 |
| 1711472100 | 0.96 | 0.025 | 2.67 | 0.946 | 0.966 | 0.935 | 1200 |
| 1711385700 | 0.935 | -0.054 | -5.46 | 0.985 | 0.992 | 0.934 | 0 |
| 1711126500 | 0.989 | 0.073 | 7.97 | 0.932 | 0.996 | 0.923 | 1000 |
| 1711040100 | 0.916 | 0.037 | 4.21 | 0.886 | 0.937 | 0.869 | 0 |
| 1710953700 | 0.879 | 0.01 | 1.15 | 0.884 | 0.906 | 0.878 | 1000 |
| 1710867300 | 0.869 | 0.012 | 1.40 | 0.856 | 0.885 | 0.849 | 0 |
| 1710780900 | 0.857 | -0.023 | -2.61 | 0.89 | 0.89 | 0.847 | 1000 |
| 1710521700 | 0.88 | -0.024 | -2.65 | 0.887 | 0.896 | 0.866 | 5000 |
| 1710435300 | 0.904 | -0.07 | -7.19 | 0.944 | 0.968 | 0.891 | 1500 |
| 1710348900 | 0.974 | -0.035 | -3.47 | 1.022 | 1.039 | 0.967 | 2000 |
| 1710262500 | 1.0089999 | -0.03 | -3.17 | 1.04 | 1.061 | 0.993 | 3000 |
| 1710176100 | 1.042 | -0.03 | -2.98 | 1.079 | 1.101 | 1.025 | 6000 |
| 1709916900 | 1.074 | 0.04 | 3.87 | 1.049 | 1.11 | 1.047 | 0 |
| 1709830500 | 1.034 | 0.02 | 1.87 | 1.008 | 1.094 | 0.994 | 0 |
| 1709744100 | 1.0149999 | -0.01 | -1.36 | 1.021 | 1.03 | 0.983 | 0 |
| 1709657700 | 1.029 | 0.08 | 8.54 | 0.958 | 1.051 | 0.958 | 250 |
| 1709571300 | 0.948 | 0.013 | 1.39 | 0.928 | 0.963 | 0.917 | 0 |
| 1709312100 | 0.935 | -0.013 | -1.37 | 0.911 | 0.955 | 0.872 | 0 |
| 1709225700 | 0.948 | 0.054 | 6.04 | 0.9 | 0.948 | 0.84 | 0 |
| 1709139300 | 0.894 | -0.008 | -0.89 | 0.896 | 0.916 | 0.887 | 0 |
| 1709052900 | 0.902 | -0.031 | -3.32 | 0.916 | 0.946 | 0.902 | 3150 |
| 1708966500 | 0.933 | -0.072 | -7.16 | 1.029 | 1.029 | 0.933 | 250 |
| 1708707300 | 1.0049999 | 0.07 | 7.26 | 0.919 | 1.0049999 | 0.89 | 250 |
| 1708620900 | 0.937 | -0.003 | -0.32 | 0.917 | 0.963 | 0.867 | 2000 |
| 1708534500 | 0.94 | -0.072 | -7.11 | 0.989 | 1.0109999 | 0.94 | 0 |
| 1708448100 | 1.012 | 0.04 | 4.01 | 0.974 | 1.021 | 0.973 | 0 |
| 1708361700 | 0.973 | -0.017 | -1.72 | 0.993 | 0.996 | 0.967 | 0 |
| 1708102500 | 0.99 | -0.054 | -5.17 | 1.0149999 | 1.016 | 0.966 | 0 |
| 1708016100 | 1.044 | -0.01 | -1.14 | 1.096 | 1.108 | 1.044 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
