We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.98 | -0.001 | -0.10 | 0.989 | 0.991 | 0.948 | 0 |
| 1716220500 | 0.981 | -0.015 | -1.51 | 0.989 | 1.0069999 | 0.978 | 0 |
| 1715961300 | 0.996 | -0.007 | -0.70 | 1.006 | 1.01 | 0.99 | 0 |
| 1715874900 | 1.0029999 | 0.01 | 1.42 | 0.999 | 1.0049999 | 0.987 | 0 |
| 1715788500 | 0.989 | 0.028 | 2.91 | 0.97 | 0.999 | 0.952 | 10798 |
| 1715702100 | 0.961 | 0.007 | 0.73 | 0.955 | 0.986 | 0.934 | 0 |
| 1715615700 | 0.954 | 0.05 | 5.53 | 0.915 | 0.958 | 0.906 | 0 |
| 1715356500 | 0.904 | 0.007 | 0.78 | 0.91 | 0.927 | 0.903 | 0 |
| 1715270100 | 0.897 | 0.005 | 0.56 | 0.88 | 0.901 | 0.876 | 0 |
| 1715183700 | 0.892 | 0.016 | 1.83 | 0.881 | 0.894 | 0.871 | 0 |
| 1715097300 | 0.876 | 0.013 | 1.51 | 0.871 | 0.889 | 0.867 | 0 |
| 1715010900 | 0.863 | 0.019 | 2.25 | 0.852 | 0.872 | 0.852 | 0 |
| 1714751700 | 0.844 | -0.027 | -3.10 | 0.878 | 0.887 | 0.844 | 0 |
| 1714665300 | 0.871 | 0.024 | 2.83 | 0.84 | 0.885 | 0.836 | 0 |
| 1714492500 | 0.847 | -0.011 | -1.28 | 0.866 | 0.868 | 0.839 | 0 |
| 1714406100 | 0.858 | 0.081 | 10.42 | 0.789 | 0.858 | 0.787 | 0 |
| 1714146900 | 0.777 | -0.006 | -0.77 | 0.801 | 0.803 | 0.769 | 0 |
| 1714060500 | 0.783 | -0.017 | -2.13 | 0.803 | 0.808 | 0.766 | 0 |
| 1713974100 | 0.8 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.779 | 0 |
| 1713887700 | 0.8 | 0.062 | 8.40 | 0.751 | 0.809 | 0.732 | 0 |
| 1713801300 | 0.738 | 0.022 | 3.07 | 0.732 | 0.739 | 0.707 | 0 |
| 1713542100 | 0.716 | 0.0210001 | 3.02 | 0.681 | 0.716 | 0.679 | 0 |
| 1713455700 | 0.6949999 | 0.0129999 | 1.91 | 0.6919999 | 0.6949999 | 0.676 | 0 |
| 1713369300 | 0.682 | 0.017 | 2.56 | 0.661 | 0.6879999 | 0.639 | 0 |
| 1713282900 | 0.665 | -0.003 | -0.45 | 0.656 | 0.681 | 0.643 | 0 |
| 1713196500 | 0.668 | -0.007 | -1.04 | 0.686 | 0.6909999 | 0.661 | 0 |
| 1712937300 | 0.675 | 0.041 | 6.47 | 0.653 | 0.685 | 0.652 | 0 |
| 1712850900 | 0.634 | 0.015 | 2.42 | 0.623 | 0.643 | 0.615 | 0 |
| 1712764500 | 0.619 | -0.021 | -3.28 | 0.655 | 0.665 | 0.612 | 0 |
| 1712678100 | 0.64 | 0 | 0.00 | 0.64 | 0.653 | 0.63 | 0 |
| 1712591700 | 0.64 | 0.031 | 5.09 | 0.613 | 0.644 | 0.61 | 0 |
| 1712332500 | 0.609 | -0.034 | -5.29 | 0.626 | 0.628 | 0.6 | 0 |
| 1712246100 | 0.643 | 0.012 | 1.90 | 0.638 | 0.644 | 0.625 | 0 |
| 1712159700 | 0.631 | -0.011 | -1.71 | 0.647 | 0.649 | 0.621 | 0 |
| 1712073300 | 0.642 | -0.022 | -3.31 | 0.672 | 0.675 | 0.64 | 0 |
| 1711644900 | 0.664 | 0.004 | 0.61 | 0.672 | 0.672 | 0.653 | 0 |
| 1711558500 | 0.66 | 0.03 | 4.76 | 0.629 | 0.661 | 0.627 | 0 |
| 1711472100 | 0.63 | -0.001 | -0.16 | 0.639 | 0.64 | 0.622 | 0 |
| 1711385700 | 0.631 | 0.005 | 0.80 | 0.633 | 0.639 | 0.619 | 0 |
| 1711126500 | 0.626 | 0.011 | 1.79 | 0.61 | 0.634 | 0.608 | 0 |
| 1711040100 | 0.615 | -0.023 | -3.61 | 0.647 | 0.648 | 0.611 | 0 |
| 1710953700 | 0.638 | -0.005 | -0.78 | 0.643 | 0.65 | 0.637 | 0 |
| 1710867300 | 0.643 | -0.004 | -0.62 | 0.651 | 0.653 | 0.632 | 0 |
| 1710780900 | 0.647 | -0.021 | -3.14 | 0.687 | 0.687 | 0.639 | 0 |
| 1710521700 | 0.668 | 0.028 | 4.38 | 0.642 | 0.671 | 0.638 | 0 |
| 1710435300 | 0.64 | -0.002 | -0.31 | 0.642 | 0.664 | 0.639 | 0 |
| 1710348900 | 0.642 | -0.041 | -6.00 | 0.6909999 | 0.6929999 | 0.642 | 0 |
| 1710262500 | 0.683 | -0.009 | -1.30 | 0.6929999 | 0.717 | 0.683 | 0 |
| 1710176100 | 0.6919999 | -0.056 | -7.49 | 0.771 | 0.771 | 0.683 | 0 |
| 1709916900 | 0.748 | 0.016 | 2.19 | 0.743 | 0.752 | 0.713 | 0 |
| 1709830500 | 0.732 | -0.011 | -1.48 | 0.736 | 0.752 | 0.714 | 0 |
| 1709744100 | 0.743 | 0.023 | 3.19 | 0.729 | 0.759 | 0.714 | 0 |
| 1709657700 | 0.72 | 0.06 | 9.09 | 0.661 | 0.72 | 0.648 | 0 |
| 1709571300 | 0.66 | -0.012 | -1.79 | 0.679 | 0.683 | 0.657 | 0 |
| 1709312100 | 0.672 | -0.012 | -1.75 | 0.6969999 | 0.6969999 | 0.659 | 0 |
| 1709225700 | 0.684 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.668 | 0 |
| 1709139300 | 0.684 | 0.007 | 1.03 | 0.681 | 0.685 | 0.668 | 0 |
| 1709052900 | 0.677 | 0.006 | 0.89 | 0.671 | 0.684 | 0.666 | 0 |
| 1708966500 | 0.671 | -0.021 | -3.03 | 0.6939999 | 0.6939999 | 0.664 | 0 |
| 1708707300 | 0.6919999 | -0.004 | -0.57 | 0.701 | 0.701 | 0.68 | 0 |
| 1708620900 | 0.6959999 | -0.009 | -1.28 | 0.724 | 0.727 | 0.6889999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
