We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 6.84 | -0.01 | -0.15 | 6.96 | 7.01 | 6.8 | 0 |
| 1717084500 | 6.85 | 0.06 | 0.88 | 6.79 | 6.94 | 6.73 | 0 |
| 1716998100 | 6.79 | -0.24 | -3.41 | 7.07 | 7.1 | 6.74 | 0 |
| 1716911700 | 7.03 | -0.06 | -0.85 | 7.2 | 7.23 | 6.98 | 0 |
| 1716825300 | 7.09 | 0.04 | 0.57 | 7.1 | 7.16 | 7.03 | 0 |
| 1716566100 | 7.05 | 0.02 | 0.28 | 6.92 | 7.06 | 6.92 | 0 |
| 1716479700 | 7.03 | 0.03 | 0.43 | 7.13 | 7.24 | 6.99 | 0 |
| 1716393300 | 7 | -0.06 | -0.85 | 7.14 | 7.14 | 6.97 | 0 |
| 1716306900 | 7.06 | -0.07 | -0.98 | 7.16 | 7.17 | 6.97 | 0 |
| 1716220500 | 7.13 | 0.06 | 0.85 | 7.17 | 7.23 | 7.09 | 0 |
| 1715961300 | 7.07 | -0.02 | -0.28 | 7.12 | 7.15 | 6.97 | 0 |
| 1715874900 | 7.09 | -0.11 | -1.53 | 7.31 | 7.31 | 7.09 | 0 |
| 1715788500 | 7.2 | 0.08 | 1.12 | 7.24 | 7.26 | 7.11 | 0 |
| 1715702100 | 7.12 | 0.01 | 0.14 | 7.19 | 7.2 | 7.05 | 0 |
| 1715615700 | 7.11 | 0.01 | 0.14 | 7.22 | 7.22 | 7.06 | 0 |
| 1715356500 | 7.1 | 0.14 | 2.01 | 7.08 | 7.24 | 7.04 | 0 |
| 1715270100 | 6.96 | 0.14 | 2.05 | 6.9 | 7.03 | 6.79 | 0 |
| 1715183700 | 6.82 | 0.07 | 1.04 | 6.81 | 6.94 | 6.77 | 0 |
| 1715097300 | 6.75 | 0.28 | 4.33 | 6.62 | 6.78 | 6.53 | 0 |
| 1715010900 | 6.47 | 0.19 | 3.03 | 6.41 | 6.61 | 6.3099999 | 0 |
| 1714751700 | 6.28 | 0.04 | 0.64 | 6.35 | 6.45 | 6.23 | 0 |
| 1714665300 | 6.24 | -0.08 | -1.27 | 6.4 | 6.4 | 6.21 | 0 |
| 1714492500 | 6.32 | -0.27 | -4.10 | 6.69 | 6.71 | 6.3099999 | 0 |
| 1714406100 | 6.59 | -0.05 | -0.75 | 6.8 | 6.81 | 6.58 | 0 |
| 1714146900 | 6.64 | 0.32 | 5.06 | 6.58 | 6.72 | 6.46 | 0 |
| 1714060500 | 6.32 | -0.12 | -1.86 | 6.5 | 6.53 | 6.16 | 0 |
| 1713974100 | 6.44 | -0.1 | -1.53 | 6.71 | 6.71 | 6.43 | 0 |
| 1713887700 | 6.54 | 0.35 | 5.65 | 6.34 | 6.5599999 | 6.34 | 0 |
| 1713801300 | 6.19 | 0.09 | 1.48 | 6.25 | 6.3 | 6.11 | 0 |
| 1713542100 | 6.1 | -0.06 | -0.97 | 5.94 | 6.15 | 5.94 | 0 |
| 1713455700 | 6.16 | 0.09 | 1.48 | 6.21 | 6.21 | 6.05 | 0 |
| 1713369300 | 6.07 | 0.01 | 0.17 | 6.09 | 6.23 | 6.04 | 0 |
| 1713282900 | 6.0599999 | -0.26 | -4.11 | 6.16 | 6.18 | 6 | 0 |
| 1713196500 | 6.32 | 0.09 | 1.44 | 6.38 | 6.62 | 6.32 | 0 |
| 1712937300 | 6.23 | -0.04 | -0.64 | 6.51 | 6.54 | 6.19 | 0 |
| 1712850900 | 6.2699999 | -0.16 | -2.49 | 6.5 | 6.5199999 | 6.15 | 0 |
| 1712764500 | 6.43 | 0.05 | 0.78 | 6.54 | 6.6 | 6.24 | 0 |
| 1712678100 | 6.38 | -0.2 | -3.04 | 6.61 | 6.61 | 6.34 | 0 |
| 1712591700 | 6.58 | 0.14 | 2.17 | 6.55 | 6.61 | 6.44 | 0 |
| 1712332500 | 6.44 | -0.24 | -3.59 | 6.51 | 6.5199999 | 6.34 | 0 |
| 1712246100 | 6.68 | 0.01 | 0.15 | 6.73 | 6.76 | 6.66 | 0 |
| 1712159700 | 6.67 | 0.1 | 1.52 | 6.62 | 6.68 | 6.59 | 0 |
| 1712073300 | 6.57 | -0.15 | -2.23 | 6.8 | 6.86 | 6.54 | 0 |
| 1711644900 | 6.72 | 0.03 | 0.45 | 6.81 | 6.81 | 6.71 | 0 |
| 1711558500 | 6.69 | 0.02 | 0.30 | 6.73 | 6.77 | 6.65 | 0 |
| 1711472100 | 6.67 | 0.1 | 1.52 | 6.67 | 6.69 | 6.5599999 | 0 |
| 1711385700 | 6.57 | 0.05 | 0.77 | 6.57 | 6.59 | 6.45 | 0 |
| 1711126500 | 6.5199999 | -0.06 | -0.91 | 6.5599999 | 6.5599999 | 6.43 | 0 |
| 1711040100 | 6.58 | 0.22 | 3.46 | 6.68 | 6.68 | 6.43 | 0 |
| 1710953700 | 6.36 | -0.03 | -0.47 | 6.41 | 6.43 | 6.3099999 | 0 |
| 1710867300 | 6.39 | 0.09 | 1.43 | 6.33 | 6.39 | 6.2699999 | 0 |
| 1710780900 | 6.3 | -0.03 | -0.47 | 6.45 | 6.45 | 6.26 | 0 |
| 1710521700 | 6.33 | 0.01 | 0.16 | 6.38 | 6.5 | 6.3099999 | 0 |
| 1710435300 | 6.32 | -0.05 | -0.78 | 6.47 | 6.55 | 5.98 | 0 |
| 1710348900 | 6.37 | 0.06 | 0.95 | 6.41 | 6.46 | 6.33 | 0 |
| 1710262500 | 6.3099999 | 0.23 | 3.78 | 6.29 | 6.33 | 6.1 | 0 |
| 1710176100 | 6.08 | -0.19 | -3.03 | 6.23 | 6.23 | 6.0199999 | 0 |
| 1709916900 | 6.2699999 | -0.06 | -0.95 | 6.44 | 6.44 | 6.2699999 | 0 |
| 1709830500 | 6.33 | 0.28 | 4.63 | 6.08 | 6.33 | 5.98 | 0 |
| 1709744100 | 6.05 | 0.09 | 1.51 | 6.04 | 6.07 | 5.97 | 0 |
| 1709657700 | 5.96 | -0.08 | -1.32 | 6.05 | 6.0599999 | 5.95 | 0 |
| 1709571300 | 6.04 | 0.1 | 1.68 | 6.03 | 6.05 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
