We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 41.22 | -0.8 | -1.90 | 41.77 | 42.12 | 39.82 | 0 |
| 1717689300 | 42.02 | 0.6 | 1.45 | 41.92 | 43.42 | 41.82 | 0 |
| 1717602900 | 41.42 | 1.35 | 3.37 | 40.97 | 41.87 | 40.57 | 0 |
| 1717516500 | 40.07 | -1.75 | -4.18 | 41.27 | 41.27 | 39.42 | 0 |
| 1717430100 | 41.82 | 1.2 | 2.95 | 42.42 | 42.67 | 41.57 | 0 |
| 1717170900 | 40.62 | -0.35 | -0.85 | 40.67 | 41.17 | 40.12 | 0 |
| 1717084500 | 40.97 | 0.2 | 0.49 | 39.87 | 41.07 | 39.87 | 0 |
| 1716998100 | 40.77 | -2 | -4.68 | 41.97 | 42.27 | 40.32 | 0 |
| 1716911700 | 42.77 | -0.8 | -1.84 | 43.72 | 44.42 | 42.37 | 0 |
| 1716825300 | 43.57 | 0.6 | 1.40 | 42.72 | 43.62 | 42.72 | 0 |
| 1716566100 | 42.97 | 0.05 | 0.12 | 41.77 | 43.02 | 41.77 | 0 |
| 1716479700 | 42.92 | 0 | 0.00 | 43.32 | 43.62 | 42.52 | 0 |
| 1716393300 | 42.92 | -0.45 | -1.04 | 43.32 | 43.37 | 42.62 | 0 |
| 1716306900 | 43.37 | -0.45 | -1.03 | 43.32 | 43.67 | 42.57 | 0 |
| 1716220500 | 43.82 | 0.45 | 1.04 | 43.47 | 44.17 | 43.42 | 0 |
| 1715961300 | 43.37 | -0.2 | -0.46 | 43.12 | 43.47 | 42.57 | 0 |
| 1715874900 | 43.57 | -1.65 | -3.65 | 45.07 | 45.17 | 43.57 | 0 |
| 1715788500 | 45.22 | 1.4 | 3.19 | 44.17 | 45.22 | 44.02 | 0 |
| 1715702100 | 43.82 | -0.1 | -0.23 | 43.87 | 43.97 | 43.37 | 0 |
| 1715615700 | 43.92 | -0.35 | -0.79 | 44.57 | 44.57 | 43.62 | 0 |
| 1715356500 | 44.27 | 0.85 | 1.96 | 43.92 | 45.07 | 43.92 | 118 |
| 1715270100 | 43.42 | 1.75 | 4.20 | 41.82 | 43.57 | 41.62 | 118 |
| 1715183700 | 41.67 | 0.35 | 0.85 | 41.32 | 42.32 | 41.22 | 0 |
| 1715097300 | 41.32 | 2.7 | 6.99 | 39.12 | 41.37 | 39.02 | 0 |
| 1715010900 | 38.62 | 1.6 | 4.32 | 37.37 | 38.92 | 37.17 | 0 |
| 1714751700 | 37.02 | 0.75 | 2.07 | 36.67 | 37.97 | 36.32 | 0 |
| 1714665300 | 36.27 | -0.3 | -0.82 | 36.72 | 36.92 | 36.02 | 0 |
| 1714492500 | 36.57 | -2.05 | -5.31 | 38.57 | 38.72 | 36.52 | 0 |
| 1714406100 | 38.62 | -0.45 | -1.15 | 39.67 | 39.67 | 38.37 | 0 |
| 1714146900 | 39.07 | 2.4 | 6.54 | 37.57 | 39.32 | 37.42 | 0 |
| 1714060500 | 36.67 | -1.5 | -3.93 | 37.82 | 38.22 | 35.52 | 0 |
| 1713974100 | 38.17 | -0.8 | -2.05 | 39.82 | 39.82 | 38.17 | 0 |
| 1713887700 | 38.97 | 2.8 | 7.74 | 37.22 | 38.97 | 37.07 | 0 |
| 1713801300 | 36.17 | 1.1 | 3.14 | 35.72 | 36.47 | 35.27 | 0 |
| 1713542100 | 35.07 | -1.15 | -3.18 | 33.47 | 35.37 | 33.47 | 0 |
| 1713455700 | 36.22 | 0.5 | 1.40 | 36.32 | 36.32 | 35.07 | 0 |
| 1713369300 | 35.72 | 0.4 | 1.13 | 35.22 | 36.82 | 35.12 | 0 |
| 1713282900 | 35.32 | -2.45 | -6.49 | 35.92 | 36.47 | 35.02 | 0 |
| 1713196500 | 37.77 | 0.8 | 2.16 | 37.57 | 39.72 | 37.47 | 0 |
| 1712937300 | 36.97 | -0.45 | -1.20 | 38.62 | 39.47 | 36.57 | 0 |
| 1712850900 | 37.42 | -1.55 | -3.98 | 38.82 | 39.02 | 36.77 | 0 |
| 1712764500 | 38.97 | 0.1 | 0.26 | 39.47 | 40.32 | 37.87 | 0 |
| 1712678100 | 38.87 | -2.35 | -5.70 | 40.87 | 40.92 | 38.67 | 0 |
| 1712591700 | 41.22 | 1.5 | 3.78 | 40.07 | 41.27 | 39.77 | 0 |
| 1712332500 | 39.72 | -2.5 | -5.92 | 39.92 | 40.27 | 39.17 | 0 |
| 1712246100 | 42.22 | 0.35 | 0.84 | 41.77 | 42.42 | 41.62 | 0 |
| 1712159700 | 41.87 | 0.7 | 1.70 | 40.97 | 41.92 | 40.97 | 0 |
| 1712073300 | 41.17 | -2.2 | -5.07 | 43.12 | 43.87 | 41.07 | 0 |
| 1711644900 | 43.37 | 0.25 | 0.58 | 43.42 | 43.47 | 43.17 | 0 |
| 1711558500 | 43.12 | 0.75 | 1.77 | 42.37 | 43.47 | 42.27 | 0 |
| 1711472100 | 42.37 | 1.2 | 2.91 | 41.32 | 42.47 | 41.02 | 0 |
| 1711385700 | 41.17 | 0.5 | 1.23 | 40.57 | 41.27 | 40.32 | 0 |
| 1711126500 | 40.67 | 0.35 | 0.87 | 39.97 | 40.72 | 39.92 | 0 |
| 1711040100 | 40.32 | 1.65 | 4.27 | 40.57 | 40.57 | 39.12 | 0 |
| 1710953700 | 38.67 | 0.15 | 0.39 | 38.47 | 39.02 | 38.17 | 0 |
| 1710867300 | 38.52 | 0.5 | 1.32 | 37.67 | 38.52 | 37.67 | 0 |
| 1710780900 | 38.02 | -0.3 | -0.78 | 38.67 | 38.67 | 37.72 | 0 |
| 1710521700 | 38.32 | 0.15 | 0.39 | 37.87 | 39.07 | 37.87 | 0 |
| 1710435300 | 38.17 | -0.3 | -0.78 | 38.42 | 39.12 | 37.92 | 0 |
| 1710348900 | 38.47 | -0.05 | -0.13 | 38.82 | 38.92 | 38.22 | 0 |
| 1710262500 | 38.52 | 2.2 | 6.06 | 37.32 | 38.52 | 36.4 | 0 |
| 1710176100 | 36.32 | -0.8 | -2.16 | 36.37 | 36.37 | 35.52 | 0 |
| 1709916900 | 37.12 | -0.45 | -1.20 | 37.62 | 37.72 | 36.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
