We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 64.599999 | 2.55 | 4.11 | 63.6 | 65.4 | 62.2 | 0 |
| 1715615700 | 62.05 | -6.1 | -8.95 | 66 | 66 | 62.05 | 0 |
| 1715356500 | 68.15 | 5.65 | 9.04 | 67.099999 | 70.7 | 67.099999 | 0 |
| 1715270100 | 62.5 | 2.6 | 4.34 | 59.35 | 63 | 57.95 | 0 |
| 1715183700 | 59.9 | 0.5 | 0.84 | 60.1 | 60.3 | 57.65 | 0 |
| 1715097300 | 59.4 | -1.57 | -2.58 | 60.4 | 60.9 | 58.8 | 0 |
| 1715010900 | 60.97 | 5.2 | 9.32 | 59.32 | 62.32 | 59.32 | 0 |
| 1714751700 | 55.77 | -2.7 | -4.62 | 58.27 | 59.92 | 53.92 | 0 |
| 1714665300 | 58.47 | 0.57 | 0.98 | 59.87 | 60.72 | 55.52 | 0 |
| 1714492500 | 57.9 | -7.85 | -11.94 | 62.85 | 62.85 | 56.85 | 0 |
| 1714406100 | 65.75 | 0.4 | 0.61 | 64.2 | 67.099999 | 63.8 | 0 |
| 1714146900 | 65.349999 | 0.3 | 0.46 | 66.349999 | 68.5 | 64.75 | 0 |
| 1714060500 | 65.05 | -0.25 | -0.38 | 62.4 | 67.2 | 62.05 | 0 |
| 1713974100 | 65.3 | 1.65 | 2.59 | 64.9 | 66.4 | 61.6 | 0 |
| 1713887700 | 63.65 | -2.57 | -3.88 | 61.05 | 65.15 | 57.95 | 0 |
| 1713801300 | 66.22 | -14.35 | -17.81 | 73.17 | 73.72 | 66.22 | 0 |
| 1713542100 | 80.57 | 2.2 | 2.81 | 77.97 | 80.82 | 76.02 | 0 |
| 1713455700 | 78.37 | -1.2 | -1.51 | 77.07 | 80.02 | 75.57 | 0 |
| 1713369300 | 79.57 | 1.25 | 1.60 | 77.32 | 81.57 | 76.77 | 0 |
| 1713282900 | 78.32 | 6.47 | 9.00 | 80.22 | 80.82 | 75.17 | 0 |
| 1713196500 | 71.85 | -10.25 | -12.48 | 73.8 | 74.1 | 66.849999 | 0 |
| 1712937300 | 82.1 | 12.75 | 18.39 | 79.5 | 89.75 | 79.35 | 0 |
| 1712850900 | 69.35 | 0.45 | 0.65 | 69.3 | 71 | 66.75 | 0 |
| 1712764500 | 68.9 | -1.5 | -2.13 | 72.7 | 73.1 | 66.55 | 0 |
| 1712678100 | 70.4 | 2.95 | 4.37 | 70.15 | 74.15 | 70 | 0 |
| 1712591700 | 67.45 | 0.65 | 0.97 | 68.15 | 70.1 | 65.349999 | 0 |
| 1712332500 | 66.8 | 6.1 | 10.05 | 58.7 | 66.8 | 57.9 | 0 |
| 1712246100 | 60.7 | 0.78 | 1.30 | 61.3 | 61.55 | 58.95 | 0 |
| 1712159700 | 59.92 | 4.75 | 8.61 | 59.97 | 59.97 | 57.02 | 0 |
| 1712073300 | 55.17 | 5.8 | 11.75 | 55.07 | 58.42 | 54.97 | 0 |
| 1711644900 | 49.37 | 4 | 8.82 | 46.17 | 49.37 | 45.52 | 0 |
| 1711558500 | 45.37 | 1.85 | 4.25 | 43.32 | 46.07 | 43.32 | 0 |
| 1711472100 | 43.52 | -0.23 | -0.53 | 42.72 | 46.47 | 42.42 | 0 |
| 1711385700 | 43.75 | 1.38 | 3.26 | 42 | 44.1 | 42 | 0 |
| 1711126500 | 42.37 | -1.58 | -3.59 | 42.87 | 44.27 | 42.12 | 0 |
| 1711040100 | 43.95 | 2.4 | 5.78 | 47.75 | 48.35 | 42.6 | 90 |
| 1710953700 | 41.55 | 0.28 | 0.68 | 41.4 | 42.45 | 40.6 | 0 |
| 1710867300 | 41.27 | -0.28 | -0.67 | 41.32 | 41.62 | 40.17 | 0 |
| 1710780900 | 41.55 | -0.77 | -1.82 | 40.2 | 42.05 | 40.15 | 0 |
| 1710521700 | 42.32 | 0.55 | 1.32 | 43.17 | 43.52 | 41.52 | 0 |
| 1710435300 | 41.77 | -2.05 | -4.68 | 42.87 | 43.42 | 41.22 | 0 |
| 1710348900 | 43.82 | 1.2 | 2.82 | 41.97 | 43.92 | 41.77 | 0 |
| 1710262500 | 42.62 | -2.7 | -5.96 | 44.32 | 44.97 | 41.27 | 90 |
| 1710176100 | 45.32 | 0.95 | 2.14 | 44.97 | 45.92 | 44.52 | 0 |
| 1709916900 | 44.37 | 2.47 | 5.89 | 42.57 | 45.72 | 42.32 | 0 |
| 1709830500 | 41.9 | 0.8 | 1.95 | 42.05 | 43 | 41.15 | 0 |
| 1709744100 | 41.1 | 2.45 | 6.34 | 38.75 | 41.1 | 38.3 | 0 |
| 1709657700 | 38.65 | 1.5 | 4.04 | 37.3 | 40.4 | 37.2 | 500 |
| 1709571300 | 37.15 | 4.2 | 12.75 | 34 | 37.3 | 33.549999 | 0 |
| 1709312100 | 32.95 | 2.9 | 9.65 | 30.1 | 33.049999 | 29.33 | 0 |
| 1709225700 | 30.05 | 1.18 | 4.09 | 29.1 | 30.4 | 28.23 | 0 |
| 1709139300 | 28.87 | -0.04 | -0.14 | 28.42 | 29.25 | 28.08 | 0 |
| 1709052900 | 28.91 | 0.66 | 2.34 | 28.9 | 29.42 | 28.75 | 0 |
| 1708966500 | 28.25 | -0.84 | -2.89 | 28.91 | 29.23 | 28.11 | 0 |
| 1708707300 | 29.09 | 1.04 | 3.71 | 27.74 | 29.11 | 27.38 | 0 |
| 1708620900 | 28.05 | -0.35 | -1.23 | 28.69 | 29.07 | 27.93 | 0 |
| 1708534500 | 28.4 | -0.33 | -1.15 | 28.87 | 29.03 | 28.29 | 0 |
| 1708448100 | 28.73 | 0.98 | 3.53 | 28.03 | 29 | 27.98 | 0 |
| 1708361700 | 27.75 | 0.6 | 2.21 | 28.22 | 28.3 | 27.54 | 0 |
| 1708102500 | 27.15 | 0.87 | 3.31 | 26.67 | 27.29 | 26.03 | 0 |
| 1708016100 | 26.28 | 0.52 | 2.02 | 25.77 | 26.96 | 25.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
