We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.1765 | 0 | 0.00 | 0.1705 | 0.196 | 0.152 | 400 |
| 1716220500 | 0.1765 | -0.061 | -25.68 | 0.1975 | 0.214 | 0.169 | 2500 |
| 1715961300 | 0.2375 | -0.052 | -17.96 | 0.291 | 0.2955 | 0.224 | 70000 |
| 1715874900 | 0.2895 | -0.1245 | -30.07 | 0.359 | 0.372 | 0.2525 | 100 |
| 1715788500 | 0.414 | 0.028 | 7.25 | 0.413 | 0.443 | 0.371 | 0 |
| 1715702100 | 0.386 | -0.08 | -17.17 | 0.4069999 | 0.447 | 0.382 | 100 |
| 1715615700 | 0.466 | -0.036 | -7.17 | 0.552 | 0.574 | 0.46 | 0 |
| 1715356500 | 0.502 | -0.016 | -3.09 | 0.476 | 0.537 | 0.47 | 0 |
| 1715270100 | 0.518 | -0.097 | -15.77 | 0.662 | 0.719 | 0.5 | 0 |
| 1715183700 | 0.615 | -0.03 | -4.65 | 0.633 | 0.656 | 0.553 | 50 |
| 1715097300 | 0.645 | 0.037 | 6.09 | 0.6949999 | 0.736 | 0.612 | 0 |
| 1715010900 | 0.608 | -0.218 | -26.39 | 0.742 | 0.764 | 0.597 | 50 |
| 1714751700 | 0.826 | -0.256 | -23.66 | 1.063 | 1.071 | 0.8129999 | 100 |
| 1714665300 | 1.082 | 0.03 | 2.66 | 1.2589999 | 1.2609999 | 1.054 | 0 |
| 1714492500 | 1.054 | -0.06 | -5.13 | 0.976 | 1.073 | 0.903 | 0 |
| 1714406100 | 1.111 | -0.32 | -22.31 | 1.334 | 1.468 | 1.111 | 0 |
| 1714146900 | 1.43 | 0.12 | 9.49 | 1.252 | 1.489 | 1.246 | 50 |
| 1714060500 | 1.306 | 0.08 | 6.35 | 1.284 | 1.425 | 1.271 | 0 |
| 1713974100 | 1.228 | 0.12 | 10.83 | 0.963 | 1.231 | 0.952 | 0 |
| 1713887700 | 1.108 | -0.02 | -1.95 | 1.109 | 1.211 | 1.053 | 934 |
| 1713801300 | 1.1299999 | -0.06 | -5.20 | 1.26 | 1.317 | 1.096 | 0 |
| 1713542100 | 1.192 | 0.05 | 4.47 | 1.197 | 1.319 | 1.053 | 0 |
| 1713455700 | 1.141 | -0.44 | -27.78 | 1.2669999 | 1.286 | 1.137 | 0 |
| 1713369300 | 1.58 | 0.02 | 1.28 | 1.491 | 1.59 | 1.432 | 0 |
| 1713282900 | 1.56 | 0.14 | 9.47 | 1.5149999 | 1.595 | 1.3799999 | 0 |
| 1713196500 | 1.425 | 0.19 | 15.76 | 1.2569999 | 1.445 | 1.206 | 0 |
| 1712937300 | 1.231 | 0.07 | 5.94 | 1.26 | 1.346 | 1.197 | 0 |
| 1712850900 | 1.162 | 0.24 | 25.49 | 1.0029999 | 1.182 | 0.932 | 0 |
| 1712764500 | 0.926 | 0.018 | 1.98 | 0.887 | 0.967 | 0.794 | 0 |
| 1712678100 | 0.908 | -0.165 | -15.38 | 1.034 | 1.034 | 0.83 | 50 |
| 1712591700 | 1.073 | -0.12 | -10.06 | 1.356 | 1.356 | 1.065 | 0 |
| 1712332500 | 1.193 | -0.03 | -2.21 | 1.336 | 1.343 | 1.193 | 0 |
| 1712246100 | 1.22 | 0.17 | 15.86 | 1.075 | 1.226 | 1.059 | 0 |
| 1712159700 | 1.053 | 0.01 | 1.45 | 1.075 | 1.093 | 0.922 | 1522 |
| 1712073300 | 1.038 | -0.58 | -35.93 | 1.191 | 1.372 | 0.992 | 50 |
| 1711644900 | 1.62 | 0 | 0.00 | 1.685 | 1.805 | 1.486 | 0 |
| 1711558500 | 1.62 | 0.25 | 18.51 | 1.417 | 1.7 | 1.4 | 0 |
| 1711472100 | 1.367 | 0.04 | 3.40 | 1.32 | 1.404 | 1.233 | 0 |
| 1711385700 | 1.322 | 0.03 | 2.08 | 1.285 | 1.486 | 1.285 | 0 |
| 1711126500 | 1.295 | 0.05 | 3.77 | 1.243 | 1.36 | 1.201 | 0 |
| 1711040100 | 1.248 | 0.06 | 4.70 | 1.182 | 1.329 | 1.17 | 0 |
| 1710953700 | 1.192 | 0.09 | 7.68 | 1.061 | 1.213 | 1.045 | 0 |
| 1710867300 | 1.107 | -0.05 | -4.65 | 1.108 | 1.199 | 0.974 | 0 |
| 1710780900 | 1.161 | -0.06 | -4.52 | 1.087 | 1.237 | 0.955 | 50 |
| 1710521700 | 1.216 | -0.06 | -4.33 | 1.086 | 1.345 | 1.02 | 0 |
| 1710435300 | 1.271 | -0.09 | -6.75 | 1.444 | 1.54 | 1.2509999 | 0 |
| 1710348900 | 1.363 | 0.09 | 7.24 | 1.329 | 1.499 | 1.31 | 3000 |
| 1710262500 | 1.271 | 0.14 | 12.68 | 1.148 | 1.301 | 0.949 | 300 |
| 1710176100 | 1.1279999 | 0.1 | 9.62 | 0.975 | 1.149 | 0.96 | 0 |
| 1709916900 | 1.029 | 0.16 | 18.82 | 1.027 | 1.1299999 | 0.988 | 5000 |
| 1709830500 | 0.866 | 0.156 | 21.97 | 0.766 | 0.884 | 0.712 | 0 |
| 1709744100 | 0.71 | -0.081 | -10.24 | 0.734 | 0.762 | 0.677 | 5000 |
| 1709657700 | 0.791 | 0.171 | 27.58 | 0.804 | 0.845 | 0.733 | 0 |
| 1709571300 | 0.62 | -0.419 | -40.33 | 0.871 | 0.91 | 0.606 | 100 |
| 1709312100 | 1.039 | 0.08 | 8.34 | 0.937 | 1.066 | 0.901 | 0 |
| 1709225700 | 0.959 | -0.034 | -3.42 | 0.959 | 1.02 | 0.852 | 0 |
| 1709139300 | 0.993 | -0.138 | -12.20 | 1.161 | 1.22 | 0.943 | 0 |
| 1709052900 | 1.131 | -0.02 | -2.08 | 1.436 | 1.51 | 1.043 | 0 |
| 1708966500 | 1.155 | -0.45 | -28.04 | 1.22 | 1.341 | 0.998 | 300 |
| 1708707300 | 1.605 | 0.24 | 17.84 | 1.329 | 1.605 | 1.314 | 1700 |
| 1708620900 | 1.362 | 0.24 | 21.72 | 1.1299999 | 1.397 | 1.107 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
