We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 6.34 | 0 | 0.00 | 6.36 | 6.4 | 6.29 | 0 |
| 1717084500 | 6.34 | 0.21 | 3.43 | 6.05 | 6.34 | 6.05 | 0 |
| 1716998100 | 6.13 | -0.22 | -3.46 | 6.3 | 6.35 | 6.08 | 0 |
| 1716911700 | 6.35 | 0.07 | 1.11 | 6.3 | 6.39 | 6.28 | 0 |
| 1716825300 | 6.28 | -0.01 | -0.16 | 6.2699999 | 6.3 | 6.23 | 0 |
| 1716566100 | 6.29 | -0.03 | -0.47 | 6.13 | 6.3 | 6.13 | 0 |
| 1716479700 | 6.32 | 0.01 | 0.16 | 6.33 | 6.38 | 6.24 | 0 |
| 1716393300 | 6.3099999 | -0.06 | -0.94 | 6.43 | 6.43 | 6.3099999 | 0 |
| 1716306900 | 6.37 | -0.06 | -0.93 | 6.33 | 6.38 | 6.26 | 0 |
| 1716220500 | 6.43 | 0.02 | 0.31 | 6.49 | 6.49 | 6.41 | 0 |
| 1715961300 | 6.41 | 0.13 | 2.07 | 6.26 | 6.42 | 6.24 | 0 |
| 1715874900 | 6.28 | -0.06 | -0.95 | 6.36 | 6.36 | 6.25 | 0 |
| 1715788500 | 6.34 | 0.07 | 1.12 | 6.3 | 6.38 | 6.26 | 85 |
| 1715702100 | 6.2699999 | 0.17 | 2.79 | 6.1 | 6.3 | 6.1 | 0 |
| 1715615700 | 6.1 | 0.04 | 0.66 | 6.1 | 6.14 | 6.0599999 | 0 |
| 1715356500 | 6.0599999 | 0.08 | 1.34 | 5.98 | 6.12 | 5.98 | 0 |
| 1715270100 | 5.98 | -0.1 | -1.64 | 6.07 | 6.08 | 5.91 | 0 |
| 1715183700 | 6.08 | 0 | 0.00 | 6.11 | 6.16 | 5.99 | 0 |
| 1715097300 | 6.08 | 0.31 | 5.37 | 5.87 | 6.1 | 5.86 | 0 |
| 1715010900 | 5.7699999 | 0.15 | 2.67 | 5.65 | 5.78 | 5.61 | 0 |
| 1714751700 | 5.62 | -0.13 | -2.26 | 5.82 | 5.87 | 5.57 | 0 |
| 1714665300 | 5.75 | 0.08 | 1.41 | 5.73 | 5.82 | 5.69 | 0 |
| 1714492500 | 5.67 | -0.18 | -3.08 | 5.82 | 5.86 | 5.65 | 0 |
| 1714406100 | 5.85 | -0.07 | -1.18 | 6 | 6.05 | 5.8 | 0 |
| 1714146900 | 5.92 | 0.13 | 2.25 | 5.88 | 6 | 5.87 | 0 |
| 1714060500 | 5.79 | 0.08 | 1.40 | 5.82 | 5.93 | 5.7 | 0 |
| 1713974100 | 5.71 | -0.13 | -2.23 | 5.92 | 5.92 | 5.7 | 0 |
| 1713887700 | 5.84 | 0.32 | 5.80 | 5.57 | 5.84 | 5.5599999 | 0 |
| 1713801300 | 5.5199999 | 0.21 | 3.95 | 5.38 | 5.54 | 5.34 | 0 |
| 1713542100 | 5.3099999 | 0.02 | 0.38 | 5.09 | 5.33 | 5.09 | 0 |
| 1713455700 | 5.29 | 0.22 | 4.34 | 5.11 | 5.3 | 5.11 | 0 |
| 1713369300 | 5.07 | 0.24 | 4.97 | 4.84 | 5.15 | 4.84 | 0 |
| 1713282900 | 4.83 | -0.3 | -5.85 | 4.95 | 4.96 | 4.83 | 0 |
| 1713196500 | 5.13 | 0.04 | 0.79 | 5.12 | 5.29 | 5.12 | 0 |
| 1712937300 | 5.09 | -0.06 | -1.17 | 5.2 | 5.3 | 5.07 | 0 |
| 1712850900 | 5.15 | -0.32 | -5.85 | 5.44 | 5.47 | 5.05 | 0 |
| 1712764500 | 5.47 | 0.08 | 1.48 | 5.42 | 5.5199999 | 5.29 | 0 |
| 1712678100 | 5.39 | -0.15 | -2.71 | 5.5199999 | 5.55 | 5.38 | 0 |
| 1712591700 | 5.54 | 0.13 | 2.40 | 5.43 | 5.55 | 5.41 | 0 |
| 1712332500 | 5.41 | -0.18 | -3.22 | 5.36 | 5.42 | 5.2699999 | 0 |
| 1712246100 | 5.59 | 0.12 | 2.19 | 5.49 | 5.63 | 5.49 | 0 |
| 1712159700 | 5.47 | 0.19 | 3.60 | 5.24 | 5.51 | 5.24 | 0 |
| 1712073300 | 5.28 | 0 | 0.00 | 5.2699999 | 5.4 | 5.24 | 0 |
| 1711644900 | 5.28 | 0.16 | 3.13 | 5.18 | 5.3099999 | 5.15 | 0 |
| 1711558500 | 5.12 | 0.04 | 0.79 | 5.1 | 5.21 | 5.09 | 0 |
| 1711472100 | 5.08 | 0.15 | 3.04 | 4.95 | 5.11 | 4.93 | 0 |
| 1711385700 | 4.93 | 0.01 | 0.20 | 4.9 | 4.98 | 4.9 | 0 |
| 1711126500 | 4.92 | 0.06 | 1.23 | 4.84 | 5 | 4.83 | 0 |
| 1711040100 | 4.86 | 0.19 | 4.07 | 4.82 | 4.87 | 4.75 | 0 |
| 1710953700 | 4.67 | -0.04 | -0.85 | 4.71 | 4.72 | 4.59 | 0 |
| 1710867300 | 4.71 | 0.17 | 3.74 | 4.5199999 | 4.72 | 4.51 | 0 |
| 1710780900 | 4.54 | 0.03 | 0.67 | 4.53 | 4.55 | 4.5 | 0 |
| 1710521700 | 4.51 | 0.19 | 4.40 | 4.3 | 4.5199999 | 4.3 | 0 |
| 1710435300 | 4.32 | -0.08 | -1.82 | 4.39 | 4.43 | 4.29 | 0 |
| 1710348900 | 4.4 | 0.11 | 2.56 | 4.3 | 4.47 | 4.29 | 0 |
| 1710262500 | 4.29 | 0.23 | 5.67 | 4.15 | 4.3099999 | 4.11 | 0 |
| 1710176100 | 4.0599999 | 0.01 | 0.25 | 4.01 | 4.07 | 3.95 | 0 |
| 1709916900 | 4.05 | 0.02 | 0.50 | 4.03 | 4.1 | 4.01 | 0 |
| 1709830500 | 4.03 | 0.11 | 2.81 | 3.89 | 4.04 | 3.86 | 0 |
| 1709744100 | 3.92 | 0.1 | 2.62 | 3.86 | 4 | 3.85 | 0 |
| 1709657700 | 3.82 | 0.05 | 1.33 | 3.72 | 3.85 | 3.72 | 0 |
| 1709571300 | 3.77 | 0.08 | 2.17 | 3.7 | 3.78 | 3.7 | 0 |
| 1709312100 | 3.69 | 0.13 | 3.65 | 3.59 | 3.74 | 3.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
