We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 40.87 | -0.45 | -1.09 | 40.77 | 41.12 | 40.07 | 0 |
| 1716220500 | 41.32 | 0.4 | 0.98 | 41.02 | 41.67 | 40.97 | 4 |
| 1715961300 | 40.92 | -0.2 | -0.49 | 40.62 | 40.97 | 40.07 | 0 |
| 1715874900 | 41.12 | -1.6 | -3.75 | 42.62 | 42.67 | 41.12 | 0 |
| 1715788500 | 42.72 | 1.35 | 3.26 | 41.67 | 42.9 | 41.52 | 1100 |
| 1715702100 | 41.37 | -0.1 | -0.24 | 41.42 | 41.47 | 40.92 | 0 |
| 1715615700 | 41.47 | -0.35 | -0.84 | 42.12 | 42.12 | 41.17 | 0 |
| 1715356500 | 41.82 | 0.8 | 1.95 | 41.47 | 42.62 | 41.47 | 0 |
| 1715270100 | 41.02 | 1.75 | 4.46 | 39.42 | 41.17 | 39.22 | 0 |
| 1715183700 | 39.27 | 0.35 | 0.90 | 38.87 | 39.87 | 38.82 | 5 |
| 1715097300 | 38.92 | 2.7 | 7.45 | 36.72 | 38.97 | 36.62 | 0 |
| 1715010900 | 36.22 | 1.6 | 4.62 | 34.97 | 36.5 | 34.77 | 0 |
| 1714751700 | 34.62 | 0.75 | 2.21 | 34.27 | 35.7 | 33.92 | 2200 |
| 1714665300 | 33.87 | -0.35 | -1.02 | 34.32 | 34.57 | 33.62 | 0 |
| 1714492500 | 34.22 | -2 | -5.52 | 36.22 | 36.37 | 34.12 | 0 |
| 1714406100 | 36.22 | -0.5 | -1.36 | 37.32 | 37.32 | 35.97 | 0 |
| 1714146900 | 36.72 | 2.4 | 6.99 | 35.22 | 36.92 | 35.07 | 1100 |
| 1714060500 | 34.32 | -1.5 | -4.19 | 35.42 | 35.87 | 33.17 | 1100 |
| 1713974100 | 35.82 | -0.8 | -2.18 | 37.52 | 37.52 | 35.82 | 0 |
| 1713887700 | 36.62 | 2.8 | 8.28 | 34.87 | 36.62 | 34.77 | 0 |
| 1713801300 | 33.82 | 1.05 | 3.20 | 33.42 | 34.17 | 32.97 | 0 |
| 1713542100 | 32.77 | -1.15 | -3.39 | 31.17 | 33.02 | 31.17 | 0 |
| 1713455700 | 33.92 | 0.5 | 1.50 | 34.02 | 34.02 | 32.72 | 0 |
| 1713369300 | 33.42 | 0.4 | 1.21 | 32.97 | 34.52 | 32.869999 | 0 |
| 1713282900 | 33.02 | -2.5 | -7.04 | 33.62 | 34.22 | 32.72 | 0 |
| 1713196500 | 35.52 | 0.8 | 2.30 | 35.27 | 37.42 | 35.22 | 14 |
| 1712937300 | 34.72 | -0.45 | -1.28 | 36.32 | 37.22 | 34.32 | 14 |
| 1712850900 | 35.17 | -1.55 | -4.22 | 36.57 | 36.72 | 34.47 | 4400 |
| 1712764500 | 36.72 | 0.1 | 0.27 | 37.17 | 38.07 | 35.62 | 3300 |
| 1712678100 | 36.62 | -2.4 | -6.15 | 38.62 | 38.67 | 36.47 | 0 |
| 1712591700 | 39.02 | 1.55 | 4.14 | 37.82 | 39.02 | 37.57 | 0 |
| 1712332500 | 37.47 | -2.5 | -6.25 | 37.77 | 38.07 | 36.92 | 0 |
| 1712246100 | 39.97 | 0.3 | 0.76 | 39.57 | 40.17 | 39.42 | 4 |
| 1712159700 | 39.67 | 0.7 | 1.80 | 38.72 | 39.67 | 38.72 | 1100 |
| 1712073300 | 38.97 | -2.25 | -5.46 | 40.92 | 41.62 | 38.87 | 0 |
| 1711644900 | 41.22 | 0.25 | 0.61 | 41.42 | 41.42 | 40.97 | 0 |
| 1711558500 | 40.97 | 0.75 | 1.86 | 40.22 | 41.32 | 40.12 | 4 |
| 1711472100 | 40.22 | 1.2 | 3.08 | 39.12 | 40.32 | 38.87 | 0 |
| 1711385700 | 39.02 | 0.5 | 1.30 | 38.42 | 39.12 | 38.17 | 0 |
| 1711126500 | 38.52 | 0.35 | 0.92 | 37.82 | 38.57 | 37.77 | 0 |
| 1711040100 | 38.17 | 1.6 | 4.38 | 38.42 | 38.47 | 37.02 | 0 |
| 1710953700 | 36.57 | 0.2 | 0.55 | 36.32 | 36.87 | 36.07 | 0 |
| 1710867300 | 36.37 | 0.45 | 1.25 | 35.57 | 36.42 | 35.57 | 0 |
| 1710780900 | 35.92 | -0.3 | -0.83 | 36.57 | 36.57 | 35.57 | 0 |
| 1710521700 | 36.22 | 0.15 | 0.42 | 35.82 | 36.97 | 35.82 | 1116 |
| 1710435300 | 36.07 | -0.3 | -0.82 | 36.52 | 37.02 | 35.82 | 0 |
| 1710348900 | 36.37 | -0.1 | -0.27 | 36.62 | 36.82 | 36.17 | 0 |
| 1710262500 | 36.47 | 2.2 | 6.42 | 35.17 | 36.47 | 34.62 | 0 |
| 1710176100 | 34.27 | -0.8 | -2.28 | 34.32 | 34.32 | 33.47 | 0 |
| 1709916900 | 35.07 | -0.45 | -1.27 | 35.52 | 35.67 | 34.92 | 0 |
| 1709830500 | 35.52 | 1.35 | 3.95 | 33.67 | 35.67 | 33.27 | 0 |
| 1709744100 | 34.17 | 0.25 | 0.74 | 34.17 | 34.47 | 33.82 | 0 |
| 1709657700 | 33.92 | -0.3 | -0.88 | 33.42 | 34.42 | 33.42 | 0 |
| 1709571300 | 34.22 | -0.35 | -1.01 | 34.52 | 34.57 | 33.92 | 0 |
| 1709312100 | 34.57 | 0.25 | 0.73 | 34.92 | 35.22 | 34.12 | 1100 |
| 1709225700 | 34.32 | 1.1 | 3.31 | 33.369999 | 34.52 | 33.32 | 1100 |
| 1709139300 | 33.22 | 0.3 | 0.91 | 33.17 | 33.27 | 32.92 | 0 |
| 1709052900 | 32.92 | 1.35 | 4.28 | 31.32 | 32.92 | 31.32 | 0 |
| 1708966500 | 31.57 | 0 | 0.00 | 31.12 | 31.92 | 31.12 | 0 |
| 1708707300 | 31.57 | 0.35 | 1.12 | 31.42 | 31.77 | 31.02 | 0 |
| 1708620900 | 31.22 | 2.67 | 9.35 | 29.78 | 31.62 | 29.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
