We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.0089999 | -0.03 | -2.51 | 1.049 | 1.049 | 0.985 | 0 |
| 1717084500 | 1.035 | 0.05 | 5.29 | 1.008 | 1.035 | 0.985 | 0 |
| 1716998100 | 0.983 | 0.132 | 15.51 | 0.941 | 1.0089999 | 0.941 | 0 |
| 1716911700 | 0.851 | 0.005 | 0.59 | 0.853 | 0.868 | 0.844 | 0 |
| 1716825300 | 0.846 | -0.023 | -2.65 | 0.86 | 0.869 | 0.846 | 0 |
| 1716566100 | 0.869 | -0.012 | -1.36 | 0.882 | 0.904 | 0.865 | 0 |
| 1716479700 | 0.881 | -0.069 | -7.26 | 0.927 | 0.934 | 0.881 | 0 |
| 1716393300 | 0.95 | -0.062 | -6.13 | 0.98 | 0.986 | 0.94 | 0 |
| 1716306900 | 1.012 | -0.06 | -5.15 | 1.014 | 1.027 | 0.978 | 0 |
| 1716220500 | 1.067 | 0 | 0.09 | 1.09 | 1.1 | 1.066 | 0 |
| 1715961300 | 1.066 | 0.02 | 1.62 | 1.052 | 1.074 | 1.042 | 0 |
| 1715874900 | 1.049 | 0.02 | 1.65 | 1.033 | 1.058 | 1.021 | 0 |
| 1715788500 | 1.032 | -0.03 | -2.64 | 1.062 | 1.062 | 0.985 | 0 |
| 1715702100 | 1.06 | -0.03 | -2.30 | 1.079 | 1.079 | 0.973 | 0 |
| 1715615700 | 1.085 | 0.02 | 1.88 | 1.062 | 1.099 | 1.047 | 0 |
| 1715356500 | 1.065 | -0.03 | -2.56 | 1.076 | 1.098 | 1.061 | 0 |
| 1715270100 | 1.093 | 0.01 | 0.83 | 1.081 | 1.105 | 1.078 | 0 |
| 1715183700 | 1.084 | -0.03 | -2.95 | 1.087 | 1.093 | 1.075 | 0 |
| 1715097300 | 1.117 | 0.01 | 0.81 | 1.122 | 1.1299999 | 1.103 | 0 |
| 1715010900 | 1.108 | 0.01 | 0.45 | 1.099 | 1.124 | 1.084 | 0 |
| 1714751700 | 1.103 | -0.02 | -1.34 | 1.115 | 1.129 | 1.086 | 20000 |
| 1714665300 | 1.118 | 0.15 | 15.38 | 1.068 | 1.123 | 1.055 | 16000 |
| 1714492500 | 0.969 | -0.045 | -4.44 | 1.004 | 1.004 | 0.963 | 0 |
| 1714406100 | 1.014 | 0.08 | 8.92 | 0.999 | 1.016 | 0.989 | 0 |
| 1714146900 | 0.931 | 0.098 | 11.76 | 0.933 | 0.951 | 0.918 | 0 |
| 1714060500 | 0.833 | 0.033 | 4.12 | 0.834 | 0.865 | 0.827 | 1000 |
| 1713974100 | 0.8 | 0.019 | 2.43 | 0.802 | 0.834 | 0.8 | 0 |
| 1713887700 | 0.781 | -0.023 | -2.86 | 0.779 | 0.802 | 0.76 | 901 |
| 1713801300 | 0.804 | -0.019 | -2.31 | 0.8179999 | 0.824 | 0.786 | 200 |
| 1713542100 | 0.823 | -0.049 | -5.62 | 0.823 | 0.843 | 0.791 | 0 |
| 1713455700 | 0.872 | 0.025 | 2.95 | 0.876 | 0.884 | 0.863 | 0 |
| 1713369300 | 0.847 | -0.009 | -1.05 | 0.854 | 0.874 | 0.845 | 0 |
| 1713282900 | 0.856 | -0.031 | -3.49 | 0.866 | 0.879 | 0.847 | 0 |
| 1713196500 | 0.887 | -0.009 | -1.00 | 0.921 | 0.924 | 0.887 | 0 |
| 1712937300 | 0.896 | -0.019 | -2.08 | 0.938 | 0.943 | 0.891 | 300 |
| 1712850900 | 0.915 | 0.021 | 2.35 | 0.923 | 0.945 | 0.915 | 500 |
| 1712764500 | 0.894 | 0.001 | 0.11 | 0.933 | 0.945 | 0.879 | 2000 |
| 1712678100 | 0.893 | 0.05 | 5.93 | 0.872 | 0.898 | 0.865 | 1000 |
| 1712591700 | 0.843 | 0.001 | 0.12 | 0.8149999 | 0.843 | 0.8149999 | 0 |
| 1712332500 | 0.842 | 0.06 | 7.67 | 0.781 | 0.843 | 0.763 | 0 |
| 1712246100 | 0.782 | -0.006 | -0.76 | 0.784 | 0.785 | 0.782 | 0 |
| 1712159700 | 0.788 | -0.038 | -4.60 | 0.798 | 0.799 | 0.779 | 0 |
| 1712073300 | 0.826 | 0.015 | 1.85 | 0.834 | 0.839 | 0.8209999 | 0 |
| 1711644900 | 0.811 | -0.022 | -2.64 | 0.829 | 0.845 | 0.803 | 1000 |
| 1711558500 | 0.833 | -0.165 | -16.53 | 0.878 | 0.881 | 0.831 | 4100 |
| 1711472100 | 0.998 | 0.068 | 7.31 | 0.988 | 1.002 | 0.971 | 0 |
| 1711385700 | 0.93 | -0.038 | -3.93 | 0.943 | 0.953 | 0.89 | 0 |
| 1711126500 | 0.968 | -0.019 | -1.93 | 0.983 | 0.986 | 0.958 | 36000 |
| 1711040100 | 0.987 | 0.001 | 0.10 | 1.0069999 | 1.008 | 0.979 | 0 |
| 1710953700 | 0.986 | -0.001 | -0.10 | 0.983 | 0.997 | 0.964 | 0 |
| 1710867300 | 0.987 | -0.002 | -0.20 | 0.981 | 0.993 | 0.957 | 0 |
| 1710780900 | 0.989 | 0.064 | 6.92 | 0.994 | 1.03 | 0.977 | 0 |
| 1710521700 | 0.925 | 0.011 | 1.20 | 0.923 | 0.952 | 0.918 | 0 |
| 1710435300 | 0.914 | 0.013 | 1.44 | 0.941 | 0.96 | 0.912 | 500 |
| 1710348900 | 0.901 | -0.011 | -1.21 | 0.919 | 0.923 | 0.892 | 0 |
| 1710262500 | 0.912 | 0.141 | 18.29 | 0.883 | 0.936 | 0.88 | 0 |
| 1710176100 | 0.771 | 0.117 | 17.89 | 0.745 | 0.783 | 0.734 | 0 |
| 1709916900 | 0.654 | -0.023 | -3.40 | 0.677 | 0.678 | 0.598 | 0 |
| 1709830500 | 0.677 | -0.055 | -7.51 | 0.683 | 0.703 | 0.662 | 0 |
| 1709744100 | 0.732 | 0.029 | 4.13 | 0.719 | 0.743 | 0.718 | 0 |
| 1709657700 | 0.703 | 0.005 | 0.72 | 0.704 | 0.718 | 0.68 | 0 |
| 1709571300 | 0.698 | -0.067 | -8.76 | 0.731 | 0.738 | 0.6949999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
