We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716220500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715961300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715874900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715788500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715702100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715615700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715356500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715270100 | 11 | -0.08 | -0.72 | 11.24 | 11.3 | 10.26 | 0 |
| 1715183700 | 11.08 | 0.18 | 1.65 | 10.96 | 11.19 | 10.81 | 0 |
| 1715097300 | 10.9 | 0.2 | 1.87 | 10.83 | 10.9 | 10.73 | 0 |
| 1715010900 | 10.7 | 0.42 | 4.09 | 10.35 | 10.71 | 10.32 | 0 |
| 1714751700 | 10.28 | 0.14 | 1.38 | 10.33 | 10.4 | 10.19 | 0 |
| 1714665300 | 10.14 | -0.1 | -0.98 | 10.22 | 10.39 | 10.13 | 0 |
| 1714492500 | 10.24 | 0.06 | 0.59 | 10.29 | 10.33 | 10.12 | 0 |
| 1714406100 | 10.18 | 0.08 | 0.79 | 10.27 | 10.28 | 10.01 | 0 |
| 1714146900 | 10.1 | 0.43 | 4.45 | 10 | 10.17 | 9.82 | 0 |
| 1714060500 | 9.67 | -0.29 | -2.91 | 10.06 | 10.1 | 9.58 | 0 |
| 1713974100 | 9.96 | -0.23 | -2.26 | 10.42 | 10.42 | 9.9 | 0 |
| 1713887700 | 10.19 | 0.49 | 5.05 | 9.93 | 10.2 | 9.9 | 0 |
| 1713801300 | 9.7 | 0.19 | 2.00 | 9.71 | 9.85 | 9.6199999 | 0 |
| 1713542100 | 9.51 | -0.12 | -1.25 | 9.43 | 9.63 | 9.25 | 0 |
| 1713455700 | 9.63 | -0.07 | -0.72 | 9.7899999 | 9.7899999 | 9.5 | 0 |
| 1713369300 | 9.7 | 0.23 | 2.43 | 9.47 | 9.85 | 9.45 | 0 |
| 1713282900 | 9.47 | -0.39 | -3.96 | 9.59 | 9.61 | 9.38 | 0 |
| 1713196500 | 9.86 | 0.15 | 1.54 | 9.84 | 10.15 | 9.83 | 0 |
| 1712937300 | 9.71 | -0.07 | -0.72 | 10.09 | 10.18 | 9.68 | 0 |
| 1712850900 | 9.78 | -0.19 | -1.91 | 10.04 | 10.07 | 9.63 | 0 |
| 1712764500 | 9.97 | 0.02 | 0.20 | 10.1 | 10.18 | 9.74 | 0 |
| 1712678100 | 9.95 | -0.34 | -3.30 | 10.3 | 10.31 | 9.88 | 0 |
| 1712591700 | 10.29 | 0.31 | 3.11 | 10.01 | 10.33 | 9.94 | 0 |
| 1712332500 | 9.98 | -0.46 | -4.41 | 10.14 | 10.18 | 9.75 | 0 |
| 1712246100 | 10.44 | 0.73 | 7.52 | 9.7899999 | 10.44 | 9.7899999 | 0 |
| 1712159700 | 9.71 | 0.13 | 1.36 | 9.6 | 9.72 | 9.51 | 0 |
| 1712073300 | 9.58 | -1.14 | -10.63 | 10.81 | 10.84 | 9.55 | 0 |
| 1711644900 | 10.72 | 0.06 | 0.56 | 10.79 | 11.39 | 10.54 | 0 |
| 1711558500 | 10.66 | 0.3 | 2.90 | 10.42 | 10.69 | 10.42 | 0 |
| 1711472100 | 10.36 | -0.1 | -0.96 | 10.58 | 10.59 | 10.32 | 0 |
| 1711385700 | 10.46 | 0.1 | 0.97 | 10.41 | 10.48 | 10.22 | 0 |
| 1711126500 | 10.36 | -0.15 | -1.43 | 10.48 | 10.48 | 10.24 | 0 |
| 1711040100 | 10.51 | 0.34 | 3.34 | 10.54 | 10.55 | 10.28 | 0 |
| 1710953700 | 10.17 | -0.21 | -2.02 | 10.37 | 10.38 | 10.12 | 0 |
| 1710867300 | 10.38 | -0.09 | -0.86 | 10.29 | 10.47 | 9.94 | 0 |
| 1710780900 | 10.47 | -0.14 | -1.32 | 10.73 | 10.73 | 10.35 | 0 |
| 1710521700 | 10.61 | 0.09 | 0.86 | 10.53 | 10.66 | 10.35 | 0 |
| 1710435300 | 10.52 | -0.14 | -1.31 | 10.74 | 10.79 | 10.4 | 0 |
| 1710348900 | 10.66 | 0.69 | 6.92 | 10.07 | 10.69 | 10 | 0 |
| 1710262500 | 9.97 | 0.25 | 2.57 | 9.91 | 9.99 | 9.51 | 0 |
| 1710176100 | 9.72 | -0.27 | -2.70 | 9.91 | 9.94 | 9.56 | 0 |
| 1709916900 | 9.99 | -1.43 | -12.52 | 11.46 | 11.46 | 9.3 | 0 |
| 1709830500 | 11.42 | -1.52 | -11.75 | 12.94 | 13.01 | 11.42 | 0 |
| 1709744100 | 12.94 | 0.08 | 0.62 | 12.97 | 12.99 | 12.57 | 0 |
| 1709657700 | 12.86 | 0.32 | 2.55 | 12.66 | 12.86 | 12.55 | 0 |
| 1709571300 | 12.54 | 0.36 | 2.96 | 12.31 | 12.64 | 12.17 | 0 |
| 1709312100 | 12.18 | 0 | 0.00 | 12.37 | 12.37 | 11.99 | 0 |
| 1709225700 | 12.18 | 0.13 | 1.08 | 12.2 | 12.24 | 12.07 | 0 |
| 1709139300 | 12.05 | -0.07 | -0.58 | 12.15 | 12.15 | 11.95 | 0 |
| 1709052900 | 12.12 | -0.15 | -1.22 | 12.31 | 12.33 | 11.98 | 0 |
| 1708966500 | 12.27 | 0 | 0.00 | 12.3 | 12.4 | 12.16 | 0 |
| 1708707300 | 12.27 | 0.23 | 1.91 | 12.17 | 12.44 | 12.11 | 0 |
| 1708620900 | 12.04 | 0.11 | 0.92 | 12.3 | 12.36 | 11.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
