ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,301.64
1.05%
US Tech 100
18,107.40
1.51%
Dow Jones
39,833.04
0.70%
Brent Oil
82.555
0.01%
Bitcoin
65,329.60
6.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1IGD5)

  7. BNP Paribas Issuance (P1IGD5) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1IGD5)

BIT
18.78
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171567000019.1400.0019.1419.1419.140
171558360019.1400.0019.1419.1419.140
171532440019.1400.0019.1419.1419.140
171523800019.1400.0019.1419.1419.140
171515160019.1400.0019.1419.1419.140
171506520019.1400.0019.1419.1419.140
171497880019.1400.0019.1419.1419.140
171471960019.1400.0019.1419.1419.140
171463320019.1400.0019.1419.1419.140
171446040019.1400.0019.1419.1419.140
171437400019.1400.0019.1419.1419.140
171411480019.1400.0019.1419.1419.140
171402840019.1400.0019.1419.1419.140
171394200019.1400.0019.1419.1419.140
171385560019.1400.0019.1419.1419.140
171376920019.1400.0019.1419.1419.140
171351000019.1400.0019.1419.1419.140
171342360019.1400.0019.1419.1419.140
171333720019.1400.0019.1419.1419.140
171325080019.1400.0019.1419.1419.140
171316440019.1400.0019.1419.1419.140
171290520019.1400.0019.1419.1419.140
171281880019.1400.0019.1419.1419.140
171273240019.1400.0019.1419.1419.140
171264600019.1400.0019.1419.1419.140
171255960019.1400.0019.1419.1419.140
171230040019.1400.0019.1419.1419.140
171221400019.1400.0019.1419.1419.140
171212760019.1400.0019.1419.1419.140
171204120019.1400.0019.1419.1419.140
171160920019.1400.0019.1419.1419.140
171152280019.1400.0019.1419.1419.140
171143640019.1400.0019.1419.1419.140
171135000019.1400.0019.1419.1419.140
171109080019.1400.0019.1419.1419.140
171100440019.1400.0019.1419.1419.140
171091800019.1400.0019.1419.1419.140
171083160019.1400.0019.1419.1419.140
171074520019.1400.0019.1419.1419.140
171048600019.1400.0019.1419.1419.140
171039960019.1400.0019.1419.1419.140
171031320019.1400.0019.1419.1419.140
171022680019.1400.0019.1419.1419.140
171014040019.1400.0019.1419.1419.140
170988120019.1400.0019.1419.1419.140
170979480019.1400.0019.1419.1419.140
170970840019.1400.0019.1419.1419.140
170962200019.1400.0019.1419.1419.140
170953560019.1400.0019.1419.1419.140
170927640019.1400.0019.1419.1419.140
170919000019.1400.0019.1419.1419.140
170910360019.1400.0019.1419.1419.140
170901720019.1400.0019.1419.1419.140
170893080019.1400.0019.1419.1419.140
170867160019.1400.0019.1419.1419.140
170858520019.1400.0019.1419.1419.140
170849880019.1400.0019.1419.1419.140
170841240019.1400.0019.1419.1419.140
170832600019.1400.0019.1419.1419.140
170806680019.1400.0019.1419.1419.140
170798040019.1400.0019.1419.1419.140

Your Recent History

BIT
P1IGD5
BNP Paribas Issuance
NYSE
CRS
Carpenter Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved