We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 2.7599999 | 0.11 | 4.15 | 2.715 | 2.77 | 2.555 | 0 |
| 1717775700 | 2.65 | -0.09 | -3.11 | 2.835 | 2.85 | 2.645 | 0 |
| 1717689300 | 2.735 | 0.11 | 3.99 | 2.735 | 2.755 | 2.595 | 1500 |
| 1717602900 | 2.63 | -0.07 | -2.59 | 2.74 | 2.77 | 2.63 | 5200 |
| 1717516500 | 2.7 | -0.37 | -12.05 | 3.09 | 3.09 | 2.65 | 200 |
| 1717430100 | 3.07 | -0.12 | -3.76 | 3.3 | 3.36 | 3.06 | 0 |
| 1717170900 | 3.19 | 0.12 | 3.91 | 3.16 | 3.21 | 3.07 | 0 |
| 1717084500 | 3.07 | -0.03 | -0.97 | 3.14 | 3.15 | 2.995 | 0 |
| 1716998100 | 3.1 | -0.17 | -5.20 | 3.27 | 3.36 | 3.08 | 0 |
| 1716911700 | 3.27 | 0.01 | 0.31 | 3.2599999 | 3.31 | 3.18 | 0 |
| 1716825300 | 3.2599999 | 0.16 | 5.16 | 3.17 | 3.2599999 | 3.07 | 0 |
| 1716566100 | 3.1 | -0.07 | -2.21 | 3.06 | 3.13 | 3.0299999 | 0 |
| 1716479700 | 3.17 | 0 | 0.00 | 3.1 | 3.24 | 3.08 | 0 |
| 1716393300 | 3.17 | -0.14 | -4.23 | 3.37 | 3.38 | 3.07 | 0 |
| 1716306900 | 3.31 | -0.1 | -2.93 | 3.4 | 3.4 | 3.2 | 0 |
| 1716220500 | 3.41 | 0.05 | 1.49 | 3.47 | 3.57 | 3.39 | 0 |
| 1715961300 | 3.36 | 0.03 | 0.90 | 3.47 | 3.47 | 3.31 | 0 |
| 1715874900 | 3.33 | -0.3 | -8.26 | 3.23 | 3.36 | 3.22 | 600 |
| 1715788500 | 3.63 | -0.11 | -2.94 | 3.75 | 3.78 | 3.55 | 0 |
| 1715702100 | 3.74 | -0.03 | -0.80 | 3.8 | 3.82 | 3.71 | 0 |
| 1715615700 | 3.77 | 0.04 | 1.07 | 3.8 | 3.86 | 3.68 | 0 |
| 1715356500 | 3.73 | 0.16 | 4.48 | 3.64 | 3.83 | 3.64 | 0 |
| 1715270100 | 3.57 | 0.09 | 2.59 | 3.5 | 3.59 | 3.47 | 0 |
| 1715183700 | 3.48 | -0.05 | -1.42 | 3.56 | 3.57 | 3.31 | 0 |
| 1715097300 | 3.53 | 0.1 | 2.92 | 3.41 | 3.53 | 3.41 | 0 |
| 1715010900 | 3.43 | 0.17 | 5.21 | 3.42 | 3.48 | 3.29 | 0 |
| 1714751700 | 3.2599999 | -0.13 | -3.83 | 3.44 | 3.5 | 3.23 | 0 |
| 1714665300 | 3.39 | -0.32 | -8.63 | 3.84 | 3.84 | 3.32 | 0 |
| 1714492500 | 3.71 | -0.12 | -3.13 | 3.89 | 4.0199999 | 3.7 | 0 |
| 1714406100 | 3.83 | -0.01 | -0.26 | 3.95 | 3.95 | 3.83 | 0 |
| 1714146900 | 3.84 | -0.01 | -0.26 | 4.03 | 4.03 | 3.8 | 0 |
| 1714060500 | 3.85 | 0.05 | 1.32 | 3.89 | 4 | 3.77 | 0 |
| 1713974100 | 3.8 | -0.3 | -7.32 | 4.2699999 | 4.2699999 | 3.78 | 0 |
| 1713887700 | 4.1 | 0.16 | 4.06 | 4.07 | 4.1 | 3.91 | 0 |
| 1713801300 | 3.94 | 0.09 | 2.34 | 4.11 | 4.11 | 3.81 | 0 |
| 1713542100 | 3.85 | 0.01 | 0.26 | 3.78 | 3.91 | 3.62 | 0 |
| 1713455700 | 3.84 | -0.11 | -2.78 | 4.05 | 4.07 | 3.71 | 0 |
| 1713369300 | 3.95 | 0.13 | 3.40 | 3.78 | 3.97 | 3.76 | 0 |
| 1713282900 | 3.82 | -0.32 | -7.73 | 4.04 | 4.04 | 3.77 | 0 |
| 1713196500 | 4.14 | -0.19 | -4.39 | 4.36 | 4.5 | 4.14 | 0 |
| 1712937300 | 4.33 | 0.35 | 8.79 | 4.12 | 4.42 | 4.09 | 0 |
| 1712850900 | 3.98 | -0.05 | -1.24 | 4.08 | 4.32 | 3.94 | 0 |
| 1712764500 | 4.03 | -0.03 | -0.74 | 4.19 | 4.23 | 3.96 | 0 |
| 1712678100 | 4.0599999 | -0.08 | -1.93 | 4.2699999 | 4.29 | 4.0599999 | 0 |
| 1712591700 | 4.14 | -0.01 | -0.24 | 4.36 | 4.36 | 4.03 | 0 |
| 1712332500 | 4.15 | 0.16 | 4.01 | 4.22 | 4.26 | 4.14 | 0 |
| 1712246100 | 3.99 | 0.17 | 4.45 | 3.88 | 4.03 | 3.82 | 555 |
| 1712159700 | 3.82 | 0.11 | 2.96 | 3.73 | 3.84 | 3.64 | 0 |
| 1712073300 | 3.71 | 0.39 | 11.75 | 3.38 | 3.81 | 3.37 | 0 |
| 1711644900 | 3.32 | 0.06 | 1.84 | 3.3 | 3.39 | 3.25 | 0 |
| 1711558500 | 3.2599999 | 0.02 | 0.62 | 3.17 | 3.3 | 3.16 | 0 |
| 1711472100 | 3.24 | 0.02 | 0.62 | 3.33 | 3.34 | 3.16 | 0 |
| 1711385700 | 3.22 | 0.14 | 4.55 | 3.09 | 3.25 | 3.07 | 0 |
| 1711126500 | 3.08 | 0.02 | 0.65 | 3.0299999 | 3.08 | 2.925 | 0 |
| 1711040100 | 3.06 | 0.05 | 1.66 | 3.18 | 3.18 | 3.0299999 | 600 |
| 1710953700 | 3.0099999 | -0.29 | -8.79 | 3.09 | 3.14 | 2.95 | 600 |
| 1710867300 | 3.3 | 0.36 | 12.05 | 3.0299999 | 3.32 | 2.935 | 700 |
| 1710780900 | 2.945 | -0.08 | -2.48 | 3.31 | 3.31 | 2.85 | 700 |
| 1710521700 | 3.02 | -0.04 | -1.31 | 3.18 | 3.24 | 3.0099999 | 0 |
| 1710435300 | 3.06 | -0.41 | -11.82 | 3.53 | 3.7 | 3.05 | 0 |
| 1710348900 | 3.47 | 0.26 | 8.10 | 3.29 | 3.51 | 3.23 | 515 |
| 1710262500 | 3.21 | 0.12 | 3.88 | 3.17 | 3.2599999 | 3.11 | 515 |
| 1710176100 | 3.09 | -0.13 | -4.04 | 3.35 | 3.35 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
