BNP Paribas Issuance Historical Data - P1IDX0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IDX0)
BNP Paribas Issuance (P1IDX0) Historical

BNP Paribas Issuance (P1IDX0)

13.03

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716310500	13.22	0	0.00	13.22	13.22	13.22	0
1716224100	13.22	0	0.00	13.22	13.22	13.22	0
1715964900	13.22	0	0.00	13.22	13.22	13.22	0
1715878500	13.22	0	0.00	13.22	13.22	13.22	0
1715792100	13.22	0	0.00	13.22	13.22	13.22	0
1715705700	13.22	0	0.00	13.22	13.22	13.22	0
1715619300	13.22	0	0.00	13.22	13.22	13.22	0
1715360100	13.22	0	0.00	13.22	13.22	13.22	0
1715273700	13.22	0	0.00	13.22	13.22	13.22	0
1715187300	13.22	0	0.00	13.22	13.22	13.22	0
1715100900	13.22	0	0.00	13.22	13.22	13.22	0
1715014500	13.22	0	0.00	13.22	13.22	13.22	0
1714755300	13.22	0	0.00	13.22	13.22	13.22	0
1714668900	13.22	0	0.00	13.22	13.22	13.22	0
1714496100	13.22	0	0.00	13.22	13.22	13.22	0
1714409700	13.22	0	0.00	13.22	13.22	13.22	0
1714150500	13.22	0	0.00	13.22	13.22	13.22	0
1714064100	13.22	0	0.00	13.22	13.22	13.22	0
1713977700	13.22	0	0.00	13.22	13.22	13.22	0
1713891300	13.22	0	0.00	13.22	13.22	13.22	0
1713804900	13.22	0	0.00	13.22	13.22	13.22	0
1713545700	13.22	0	0.00	13.22	13.22	13.22	0
1713459300	13.22	0	0.00	13.22	13.22	13.22	0
1713372900	13.22	0	0.00	13.22	13.22	13.22	0
1713286500	13.22	0	0.00	13.22	13.22	13.22	0
1713200100	13.22	0	0.00	13.22	13.22	13.22	0
1712940900	13.22	0	0.00	13.22	13.22	13.22	0
1712854500	13.22	0	0.00	13.22	13.22	13.22	0
1712768100	13.22	0	0.00	13.22	13.22	13.22	0
1712681700	13.22	0	0.00	13.22	13.22	13.22	0
1712595300	13.22	0	0.00	13.22	13.22	13.22	0
1712336100	13.22	0	0.00	13.22	13.22	13.22	0
1712249700	13.22	0	0.00	13.22	13.22	13.22	0
1712163300	13.22	0	0.00	13.22	13.22	13.22	0
1712076900	13.22	0	0.00	13.22	13.22	13.22	0
1711644900	13.22	0	0.00	13.22	13.22	13.22	0
1711558500	13.22	0	0.00	13.22	13.22	13.22	0
1711472100	13.22	0	0.00	13.22	13.22	13.22	0
1711385700	13.22	0	0.00	13.22	13.22	13.22	0
1711126500	13.22	0	0.00	13.22	13.22	13.22	0
1711040100	13.22	0	0.00	13.22	13.22	13.22	0
1710953700	13.22	0	0.00	13.22	13.22	13.22	0
1710867300	13.22	0	0.00	13.22	13.22	13.22	0
1710780900	13.22	0	0.00	13.22	13.22	13.22	0
1710521700	13.22	0	0.00	13.22	13.22	13.22	0
1710435300	13.22	0	0.00	13.22	13.22	13.22	0
1710348900	13.22	0	0.00	13.22	13.22	13.22	0
1710262500	13.22	0	0.00	13.22	13.22	13.22	0
1710176100	13.22	0	0.00	13.22	13.22	13.22	0
1709916900	13.22	-0.07	-0.53	13.27	13.34	13.18	0
1709830500	13.29	0.22	1.68	12.93	13.35	12.88	0
1709744100	13.07	0.18	1.40	12.85	13.1	12.82	0
1709657700	12.89	0.15	1.18	12.6	12.89	12.48	0
1709571300	12.74	0.2	1.59	12.43	12.79	12.43	0
1709312100	12.54	0.15	1.21	12.53	12.57	12.4	0
1709225700	12.39	-0.16	-1.27	12.56	12.59	12.27	0
1709139300	12.55	0.14	1.13	12.42	12.57	12.14	0
1709052900	12.41	-0.08	-0.64	12.25	12.5	12.25	0
1708966500	12.49	-0.25	-1.96	12.82	12.82	12.24	0
1708707300	12.74	0.32	2.58	12.45	12.83	12.44	0
1708620900	12.42	0.72	6.15	12	12.69	11.88	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions